Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.82 16.87 16.76 16.81 27,131 -0.01(-0.06%)
Apr 29, 2014 16.95 16.95 16.81 16.82 53,626 -0.10(-0.59%)
Apr 28, 2014 17.04 17.04 16.91 16.92 86,604 -0.11(-0.65%)
Apr 25, 2014 17.10 17.11 16.99 17.03 139,721 -0.02(-0.12%)
Apr 24, 2014 17.04 17.18 17.04 17.05 87,700 +0.13(+0.77%)
Apr 23, 2014 16.90 16.99 16.88 16.92 32,920 -0.06(-0.35%)
Apr 22, 2014 16.94 17.06 16.92 16.98 28,436 +0.14(+0.83%)
Apr 21, 2014 17.99 17.99 16.84 16.84 30,219 +0.01(+0.06%)
Apr 17, 2014 16.80 16.83 16.83 16.83 27,000 +0.01(+0.06%)
Apr 16, 2014 16.94 16.99 16.80 16.82 24,800 +0.17(+1.02%)
Apr 15, 2014 16.67 16.72 16.61 16.65 36,300 -0.26(-1.54%)
Apr 14, 2014 16.95 16.96 16.87 16.91 23,998 +0.13(+0.78%)
Apr 11, 2014 16.87 16.92 16.77 16.78 23,600 +0.01(+0.06%)
Apr 10, 2014 16.87 16.87 16.77 16.77 30,900 +0.77(+4.81%)
Apr 08, 2014 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 03, 2014 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 02, 2014 16.00 16.00 16.00 16.00 41 +0.00(+0.00%)
Mar 24, 2014 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 20, 2014 16.00 16.00 16.00 16.00 0 -0.29(-1.78%)
Mar 19, 2014 16.21 16.30 16.21 16.29 27,000 +0.11(+0.68%)
Mar 18, 2014 16.18 16.18 16.18 16.18 3,572 +0.12(+0.75%)
Mar 17, 2014 16.11 16.12 16.06 16.06 24,781 -0.03(-0.19%)
Mar 14, 2014 16.09 16.09 16.08 16.09 30,000 -0.07(-0.43%)
Mar 13, 2014 16.16 16.16 16.16 16.16 102 +0.00(+0.00%)
Mar 12, 2014 16.19 16.19 16.16 16.16 10,500 -0.16(-0.98%)
Mar 11, 2014 16.56 16.56 16.32 16.32 17,500 -0.63(-3.72%)
Mar 10, 2014 16.95 16.95 16.95 16.95 28 +0.00(+0.00%)
Mar 05, 2014 16.95 16.95 16.95 16.95 500 -0.03(-0.18%)
Mar 04, 2014 16.98 16.98 16.98 16.98 200 +0.32(+1.92%)
Mar 03, 2014 15.52 16.66 15.52 16.66 5,338 -0.12(-0.72%)
Feb 28, 2014 16.78 16.78 16.78 16.78 800 +0.01(+0.06%)
Feb 27, 2014 16.74 16.77 16.74 16.77 10,619 -0.02(-0.12%)
Feb 26, 2014 16.90 16.90 16.79 16.79 7,700 +0.02(+0.12%)
Feb 25, 2014 16.80 16.80 16.76 16.77 11,800 -0.20(-1.16%)
Feb 20, 2014 16.97 16.97 16.97 16.97 100 -0.02(-0.14%)
Feb 19, 2014 17.05 17.08 16.99 16.99 15,686 -0.04(-0.23%)
Feb 18, 2014 17.03 17.03 17.03 17.03 100 +0.20(+1.22%)
Feb 13, 2014 16.97 16.83 16.83 16.83 900 +0.05(+0.27%)
Feb 12, 2014 17.23 17.23 16.78 16.78 450 +0.14(+0.84%)
Feb 11, 2014 16.65 16.65 16.64 16.64 10,000 +0.00(+0.00%)
Feb 10, 2014 16.64 16.64 16.64 16.64 648 -0.12(-0.72%)
Feb 07, 2014 16.77 16.77 16.76 16.76 10,700 +0.12(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.