Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.87 11.93 11.51 11.63 404,823 -0.25(-2.09%)
Apr 29, 2008 12.10 12.12 11.81 11.88 208,415 -0.17(-1.42%)
Apr 28, 2008 11.69 12.18 11.69 12.05 306,600 +0.37(+3.15%)
Apr 25, 2008 11.70 11.75 11.60 11.69 432,725 +0.05(+0.44%)
Apr 24, 2008 11.36 11.87 11.14 11.63 352,838 +0.33(+2.95%)
Apr 23, 2008 11.23 11.49 11.11 11.30 162,472 +0.13(+1.15%)
Apr 22, 2008 11.75 11.83 10.90 11.17 459,121 -0.66(-5.57%)
Apr 21, 2008 11.96 12.01 11.57 11.83 197,194 -0.21(-1.71%)
Apr 18, 2008 11.87 12.04 11.69 12.04 321,786 +0.36(+3.08%)
Apr 17, 2008 11.81 11.87 11.62 11.68 280,992 -0.14(-1.16%)
Apr 16, 2008 11.58 11.84 11.45 11.81 487,978 +0.37(+3.21%)
Apr 15, 2008 11.17 11.45 11.08 11.45 421,976 +0.33(+3.00%)
Apr 14, 2008 11.12 11.31 11.04 11.11 225,967 -0.03(-0.31%)
Apr 11, 2008 11.49 11.49 11.11 11.15 222,688 -0.50(-4.33%)
Apr 10, 2008 11.44 11.81 11.44 11.65 329,999 +0.08(+0.67%)
Apr 09, 2008 11.68 11.82 11.47 11.57 354,781 -0.05(-0.44%)
Apr 08, 2008 11.40 11.70 11.28 11.63 301,827 +0.09(+0.74%)
Apr 07, 2008 11.60 11.75 11.51 11.54 351,511 +0.01(+0.07%)
Apr 04, 2008 11.68 11.78 11.45 11.53 373,134 -0.23(-1.96%)
Apr 03, 2008 11.65 11.78 11.38 11.76 266,828 +0.03(+0.22%)
Apr 02, 2008 11.63 11.98 11.51 11.74 432,972 +0.03(+0.22%)
Apr 01, 2008 11.16 11.71 11.09 11.71 619,519 +0.58(+5.23%)
Mar 31, 2008 11.21 11.53 11.03 11.13 501,895 -0.06(-0.54%)
Mar 28, 2008 11.28 11.41 11.11 11.19 611,954 -0.10(-0.91%)
Mar 27, 2008 11.22 11.47 11.10 11.29 468,837 +0.04(+0.38%)
Mar 26, 2008 11.16 11.35 11.11 11.25 517,969 +0.09(+0.77%)
Mar 25, 2008 11.16 11.20 11.01 11.16 438,830 +0.01(+0.08%)
Mar 24, 2008 11.22 11.29 11.02 11.16 819,182 +0.09(+0.85%)
Mar 21, 2008 10.86 11.16 10.14 11.06 742,060 +0.00(+0.00%)
Mar 20, 2008 10.86 11.16 10.14 11.06 742,060 +0.67(+6.42%)
Mar 19, 2008 10.73 11.16 10.35 10.39 301,303 -0.26(-2.41%)
Mar 18, 2008 10.57 10.66 10.23 10.65 476,354 +0.38(+3.66%)
Mar 17, 2008 10.51 10.61 10.27 10.27 315,504 -0.56(-5.13%)
Mar 14, 2008 11.33 11.33 10.65 10.83 180,663 -0.38(-3.36%)
Mar 13, 2008 11.07 11.33 10.92 11.21 406,566 -0.02(-0.15%)
Mar 12, 2008 10.83 11.37 10.62 11.22 609,148 +0.44(+4.13%)
Mar 11, 2008 10.72 10.96 10.25 10.78 491,680 +0.38(+3.70%)
Mar 10, 2008 10.91 11.10 10.35 10.39 283,474 -0.43(-3.95%)
Mar 07, 2008 11.03 11.06 10.27 10.82 279,266 +0.14(+1.28%)
Mar 06, 2008 10.82 11.12 10.66 10.68 240,105 -0.16(-1.50%)
Mar 05, 2008 10.86 11.09 10.70 10.85 713,303 +0.18(+1.68%)
Mar 04, 2008 10.92 11.41 10.66 10.67 597,865 -0.35(-3.18%)
Mar 03, 2008 10.22 11.04 10.09 11.02 722,070 +0.84(+8.24%)
Feb 29, 2008 9.855 10.63 9.778 10.18 468,872 +0.25(+2.50%)
Feb 28, 2008 10.00 10.08 9.718 9.932 821,433 +0.39(+4.13%)
Feb 27, 2008 10.12 10.45 9.538 9.538 543,102 -0.67(-6.54%)
Feb 26, 2008 9.684 10.32 9.667 10.21 279,553 +0.47(+4.83%)
Feb 25, 2008 9.419 9.829 9.282 9.735 139,925 +0.30(+3.17%)
Feb 22, 2008 9.401 9.496 9.128 9.436 153,836 +0.03(+0.27%)
Feb 21, 2008 9.727 10.00 9.376 9.410 157,739 -0.18(-1.87%)
Feb 20, 2008 9.504 9.709 9.393 9.590 189,536 +0.01(+0.09%)
Feb 19, 2008 9.615 9.786 9.521 9.581 118,182 +0.11(+1.17%)
Feb 18, 2008 9.444 9.504 9.222 9.470 0 +0.00(+0.00%)
Feb 15, 2008 9.444 9.504 9.222 9.470 176,397 -0.03(-0.36%)
Feb 14, 2008 9.983 9.983 9.444 9.504 115,844 -0.44(-4.39%)
Feb 13, 2008 9.590 10.02 9.590 9.940 196,862 +0.50(+5.25%)
Feb 12, 2008 9.521 9.675 9.316 9.444 146,471 -0.04(-0.45%)
Feb 11, 2008 9.461 9.744 9.290 9.487 155,005 +0.08(+0.82%)
Feb 08, 2008 9.958 9.958 9.145 9.410 289,319 -0.58(-5.82%)
Feb 07, 2008 9.615 10.00 9.461 9.992 310,243 +0.36(+3.73%)
Feb 06, 2008 9.898 10.03 9.521 9.632 230,637 -0.17(-1.75%)
Feb 05, 2008 10.14 10.35 9.761 9.804 296,331 -0.56(-5.37%)
Feb 04, 2008 10.09 10.47 9.881 10.36 326,141 +0.27(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.