Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

47.94 +0.14 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.323 7.420 7.323 7.403 69,745 +0.12(+1.70%)
Apr 29, 2003 7.248 7.313 7.246 7.279 68,696 +0.03(+0.37%)
Apr 28, 2003 7.218 7.252 7.214 7.252 19,402 +0.06(+0.80%)
Apr 25, 2003 7.164 7.202 7.153 7.195 31,464 +0.03(+0.37%)
Apr 24, 2003 7.151 7.220 7.151 7.168 89,148 -0.04(-0.61%)
Apr 23, 2003 7.151 7.220 7.149 7.212 18,354 +0.06(+0.91%)
Apr 22, 2003 7.101 7.147 7.101 7.147 109,076 +0.06(+0.83%)
Apr 21, 2003 7.008 7.096 7.008 7.088 41,952 -0.02(-0.21%)
Apr 17, 2003 7.063 7.119 7.063 7.103 73,416 +0.05(+0.73%)
Apr 16, 2003 7.117 7.117 7.052 7.052 29,366 -0.05(-0.75%)
Apr 15, 2003 7.092 7.109 7.065 7.105 60,830 +0.04(+0.51%)
Apr 14, 2003 7.067 7.111 7.067 7.069 54,538 -0.04(-0.51%)
Apr 11, 2003 7.017 7.126 7.017 7.105 110,649 +0.10(+1.47%)
Apr 10, 2003 6.899 7.002 6.884 7.002 151,552 +0.15(+2.20%)
Apr 09, 2003 6.846 6.869 6.836 6.852 14,683 +0.01(+0.17%)
Apr 08, 2003 6.800 6.882 6.800 6.840 129,003 +0.05(+0.67%)
Apr 07, 2003 6.735 6.812 6.735 6.794 42,476 +0.06(+0.88%)
Apr 04, 2003 6.745 6.745 6.699 6.735 35,659 +0.00(+0.00%)
Apr 03, 2003 6.813 6.813 6.724 6.735 36,708 -0.10(-1.42%)
Apr 02, 2003 6.733 6.846 6.733 6.833 14,683 +0.15(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.