Indicators

Lennox International (NY: LII )

490.04 -1.12 (-0.23%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.96	41.27	40.80	40.88	356,561	-0.10(-0.25%)
Apr 28, 2011	41.00	41.20	40.73	40.98	773,432	-0.10(-0.25%)
Apr 27, 2011	42.01	42.04	40.59	41.08	1,431,716	-0.93(-2.22%)
Apr 26, 2011	43.41	43.41	41.78	42.02	2,064,301	-2.51(-5.65%)
Apr 25, 2011	44.62	44.62	44.08	44.53	329,981	-0.05(-0.11%)
Apr 21, 2011	44.51	44.67	44.25	44.58	217,104	+0.39(+0.88%)
Apr 20, 2011	43.62	44.56	43.61	44.20	369,476	+1.22(+2.84%)
Apr 19, 2011	42.94	43.35	42.61	42.98	162,850	+0.24(+0.57%)
Apr 18, 2011	42.89	43.24	42.51	42.73	356,306	-0.59(-1.36%)
Apr 15, 2011	43.08	43.53	42.75	43.32	162,153	+0.34(+0.80%)
Apr 14, 2011	43.35	43.42	42.82	42.98	670,629	-0.71(-1.64%)
Apr 13, 2011	44.39	44.54	43.52	43.69	544,211	-0.50(-1.12%)
Apr 12, 2011	43.99	44.27	43.73	44.19	323,408	+0.03(+0.06%)
Apr 11, 2011	43.83	44.36	43.83	44.16	515,038	+0.38(+0.86%)
Apr 08, 2011	44.20	44.55	43.41	43.78	794,385	-1.29(-2.86%)
Apr 07, 2011	44.99	45.31	44.68	45.07	318,564	+0.02(+0.04%)
Apr 06, 2011	45.36	45.50	44.83	45.05	206,987	-0.05(-0.11%)
Apr 05, 2011	44.86	45.41	44.68	45.10	359,707	+0.11(+0.24%)
Apr 04, 2011	44.86	45.47	44.54	44.99	321,276	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.