Indicators

M&T Bank (NY: MTB )

153.83 +0.36 (+0.24%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	62.88	63.08	62.08	62.21	917,049	-0.80(-1.27%)
Apr 27, 2012	63.31	63.46	62.59	63.01	755,770	+0.01(+0.02%)
Apr 26, 2012	62.67	63.10	62.37	63.00	641,937	+0.18(+0.29%)
Apr 25, 2012	62.88	63.24	62.23	62.82	499,322	+0.36(+0.58%)
Apr 24, 2012	61.87	62.83	61.73	62.46	692,786	+0.59(+0.96%)
Apr 23, 2012	62.28	62.57	61.58	61.87	887,377	-1.15(-1.83%)
Apr 20, 2012	62.99	63.26	62.78	63.02	1,290,646	+0.32(+0.51%)
Apr 19, 2012	62.92	63.22	62.26	62.70	1,382,321	-0.10(-0.16%)
Apr 18, 2012	62.61	63.28	62.59	62.80	1,210,907	-0.17(-0.27%)
Apr 17, 2012	62.36	63.14	62.08	62.98	1,208,397	+1.23(+2.00%)
Apr 16, 2012	61.48	62.59	60.94	61.74	1,304,438	+0.86(+1.41%)
Apr 13, 2012	62.18	62.36	60.89	60.89	815,012	-1.37(-2.20%)
Apr 12, 2012	61.44	62.29	61.36	62.26	615,878	+0.89(+1.45%)
Apr 11, 2012	61.25	61.66	61.04	61.37	894,065	+0.83(+1.37%)
Apr 10, 2012	61.51	61.72	60.47	60.54	908,943	-0.97(-1.57%)
Apr 09, 2012	61.59	62.01	61.22	61.51	581,755	-1.15(-1.83%)
Apr 05, 2012	61.95	62.73	61.94	62.65	819,104	+0.40(+0.64%)
Apr 04, 2012	62.18	62.74	61.92	62.26	569,196	-0.50(-0.80%)
Apr 03, 2012	62.68	62.85	62.28	62.76	939,802	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.