Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.53 +0.87 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.43	28.72	28.29	28.71	62,079	+0.30(+1.07%)
Apr 27, 2017	28.14	28.64	28.14	28.41	17,437	+0.23(+0.81%)
Apr 26, 2017	28.58	28.73	28.18	28.18	14,126	-0.47(-1.63%)
Apr 25, 2017	28.26	28.76	28.26	28.65	29,677	+0.22(+0.78%)
Apr 24, 2017	28.38	28.50	28.31	28.43	21,442	+0.38(+1.36%)
Apr 21, 2017	27.84	28.08	27.84	28.04	84,197	+0.11(+0.41%)
Apr 20, 2017	27.99	28.09	27.93	27.93	15,050	-0.07(-0.26%)
Apr 19, 2017	28.21	28.21	28.00	28.00	13,724	-0.15(-0.53%)
Apr 18, 2017	27.84	28.31	27.84	28.15	27,715	+0.19(+0.68%)
Apr 17, 2017	27.90	27.96	27.72	27.96	44,566	+0.26(+0.95%)
Apr 13, 2017	27.86	27.86	27.69	27.70	9,471	-0.30(-1.07%)
Apr 12, 2017	27.84	28.19	27.84	28.00	16,263	+0.11(+0.41%)
Apr 11, 2017	28.01	28.09	27.87	27.88	12,360	-0.20(-0.70%)
Apr 10, 2017	27.84	28.12	27.79	28.08	30,659	+0.22(+0.77%)
Apr 07, 2017	27.84	27.92	27.60	27.87	27,891	+0.02(+0.09%)
Apr 06, 2017	27.83	28.02	27.78	27.84	12,288	+0.00(+0.00%)
Apr 05, 2017	28.10	28.24	27.84	27.84	71,427	-0.33(-1.17%)
Apr 04, 2017	28.13	28.22	27.80	28.17	58,492	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.