Indicators

CNA Financial Corp (NY: CNA )

44.92 -0.01 (-0.02%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.76	27.76	27.33	27.35	314,135	-0.34(-1.24%)
Apr 27, 2017	27.74	27.78	27.51	27.69	226,993	-0.04(-0.15%)
Apr 26, 2017	27.33	27.76	27.12	27.73	380,985	+0.44(+1.62%)
Apr 25, 2017	27.51	27.65	27.23	27.29	337,133	-0.02(-0.07%)
Apr 24, 2017	26.95	27.38	26.85	27.31	648,408	+0.72(+2.70%)
Apr 21, 2017	26.57	26.65	26.38	26.59	290,473	+0.07(+0.27%)
Apr 20, 2017	26.57	26.58	26.13	26.52	384,769	+0.10(+0.39%)
Apr 19, 2017	26.63	26.67	26.34	26.42	164,421	-0.05(-0.21%)
Apr 18, 2017	26.41	26.57	26.16	26.47	150,984	-0.10(-0.39%)
Apr 17, 2017	26.20	26.66	26.20	26.57	236,151	+0.41(+1.57%)
Apr 13, 2017	26.43	26.47	26.16	26.16	249,542	-0.27(-1.03%)
Apr 12, 2017	26.41	26.48	26.25	26.43	238,165	+0.07(+0.25%)
Apr 11, 2017	26.59	26.63	26.07	26.37	476,435	-0.22(-0.82%)
Apr 10, 2017	26.42	26.62	26.36	26.59	211,108	+0.13(+0.50%)
Apr 07, 2017	26.33	26.50	26.21	26.45	171,900	-0.05(-0.21%)
Apr 06, 2017	26.44	26.59	26.00	26.51	241,262	-0.02(-0.09%)
Apr 05, 2017	26.83	26.88	26.42	26.53	453,761	-0.18(-0.68%)
Apr 04, 2017	26.32	26.75	26.31	26.71	341,107	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.