Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bank System (NY: CBU )

48.57 +0.26 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.548 5.595 5.531 5.555 86,394 +0.01(+0.14%)
Apr 29, 2003 5.595 5.611 5.547 5.547 57,076 -0.06(-1.14%)
Apr 28, 2003 5.592 5.624 5.587 5.611 92,632 +0.03(+0.57%)
Apr 25, 2003 5.685 5.691 5.579 5.579 123,821 -0.01(-0.17%)
Apr 24, 2003 5.603 5.620 5.563 5.588 58,947 -0.02(-0.43%)
Apr 23, 2003 5.563 5.688 5.563 5.612 93,880 +0.05(+0.89%)
Apr 22, 2003 5.451 5.563 5.425 5.563 117,895 +0.11(+2.06%)
Apr 21, 2003 5.386 5.452 5.380 5.451 130,371 +0.05(+0.95%)
Apr 17, 2003 5.354 5.419 5.348 5.399 45,848 +0.07(+1.29%)
Apr 16, 2003 5.354 5.354 5.314 5.330 80,156 -0.03(-0.63%)
Apr 15, 2003 5.306 5.386 5.306 5.364 128,188 +0.07(+1.36%)
Apr 14, 2003 5.202 5.293 5.202 5.292 39,610 +0.08(+1.57%)
Apr 11, 2003 5.250 5.290 5.210 5.210 52,710 +0.00(+0.00%)
Apr 10, 2003 5.170 5.210 5.164 5.210 37,739 +0.06(+1.18%)
Apr 09, 2003 5.184 5.202 5.141 5.149 29,629 -0.04(-0.68%)
Apr 08, 2003 5.149 5.184 5.146 5.184 31,189 +0.04(+0.75%)
Apr 07, 2003 5.218 5.226 5.130 5.146 75,166 -0.03(-0.62%)
Apr 04, 2003 5.130 5.194 5.130 5.178 51,774 +0.04(+0.78%)
Apr 03, 2003 5.130 5.170 5.117 5.138 96,998 -0.01(-0.19%)
Apr 02, 2003 5.085 5.168 5.083 5.148 101,365 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.