Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2024 0.0005 0 -0.00(-16.67%)
Dec 29, 2023 0.0007 0.0007 0.0005 0.0006 1,160,500 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0006 0.0005 0.0006 115,000 -0.00(-14.29%)
Dec 27, 2023 0.0007 0.0007 0.0005 0.0007 407,300 +0.00(+0.00%)
Dec 26, 2023 0.0007 0.0007 0.0005 0.0007 2,090,700 +0.00(+16.67%)
Dec 22, 2023 0.0006 0.0007 0.0005 0.0006 3,618,665 +0.00(+0.00%)
Dec 21, 2023 0.0006 0.0007 0.0005 0.0006 4,070,776 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0007 0.0004 0.0006 10,631,502 +0.00(+100.00%)
Dec 19, 2023 0.0005 0.0005 0.0003 0.0003 2,787,281 -0.00(-40.00%)
Dec 18, 2023 0.0006 0.0006 0.0003 0.0005 8,958,012 +0.00(+0.00%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0005 2,654,506 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0005 0.0003 0.0005 8,756,009 +0.00(+25.00%)
Dec 13, 2023 0.0005 0.0005 0.0004 0.0004 3,020,000 -0.00(-33.33%)
Dec 12, 2023 0.0006 0.0007 0.0006 0.0006 804,441 -0.00(-14.29%)
Dec 11, 2023 0.0007 0.0008 0.0006 0.0007 1,543,000 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0007 0.0006 0.0007 464,071 +0.00(+16.67%)
Dec 07, 2023 0.0006 0.0006 0.0006 0.0006 6,592 -0.00(-14.29%)
Dec 06, 2023 0.0007 0.0008 0.0006 0.0007 745,000 +0.00(+16.67%)
Dec 05, 2023 0.0006 0.0006 0.0006 0.0006 6,494 +0.00(+0.00%)
Dec 04, 2023 0.0007 0.0008 0.0006 0.0006 963,452 -0.00(-14.29%)
Dec 01, 2023 0.0008 0.0008 0.0007 0.0007 275,000 -0.00(-12.50%)
Nov 30, 2023 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+33.33%)
Nov 29, 2023 0.0007 0.0008 0.0006 0.0006 1,010,006 +0.00(+20.00%)
Nov 28, 2023 0.0008 0.0008 0.0005 0.0005 1,995,199 -0.00(-37.50%)
Nov 27, 2023 0.0007 0.0008 0.0007 0.0008 370,000 +0.00(+33.33%)
Nov 24, 2023 0.0007 0.0008 0.0006 0.0006 4,205,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0008 0.0005 0.0006 9,659,000 -0.00(-14.29%)
Nov 21, 2023 0.0008 0.0008 0.0006 0.0007 4,965,000 +0.00(+16.67%)
Nov 20, 2023 0.0008 0.0008 0.0006 0.0006 2,570,987 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0006 0.0006 2,200,000 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0008 0.0005 0.0006 12,863,287 +0.00(+20.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0005 2,486,000 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0005 0.0004 0.0005 410,000 +0.00(+25.00%)
Nov 10, 2023 0.0005 0.0005 0.0004 0.0004 22,770 -0.00(-20.00%)
Nov 09, 2023 0.0003 0.0005 0.0003 0.0005 1,312,986 +0.00(+25.00%)
Nov 06, 2023 0.0004 0 +0.00(+33.33%)
Nov 02, 2023 0.0003 0 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0003 895,000 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Oct 26, 2023 0.0004 0 +0.00(+33.33%)
Oct 24, 2023 0.0003 0 -0.00(-25.00%)
Oct 23, 2023 0.0004 0.0004 0.0004 0.0004 900,000 +0.00(+33.33%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0003 209,000 -0.00(-25.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 5,500 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0004 140,001 +0.00(+33.33%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 3,765 +0.00(+0.00%)
Oct 11, 2023 0.0003 0 -0.00(-25.00%)
Oct 10, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Oct 09, 2023 0.0004 0.0004 0.0003 0.0003 2,201,329 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0003 2,077,550 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 900 +0.00(+0.00%)
Oct 03, 2023 0.0003 0 -0.00(-25.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 53,825 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0004 0.0003 0.0004 21,100 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0004 0.0004 0.0004 16,000 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0004 0.0004 0.0004 511,649 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+33.33%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 470,347 -0.00(-25.00%)
Sep 21, 2023 0.0004 0.0004 0.0003 0.0004 55,274 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 2,114,009 +0.00(+100.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-33.33%)
Sep 18, 2023 0.0003 0.0003 0.0002 0.0003 103,164 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0003 0.0003 308,000 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 40,003 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 15,200 +0.00(+0.00%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0003 805,899 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0003 0.0003 0.0003 20,032 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0003 0.0002 0.0003 170,000 +0.00(+50.00%)
Sep 06, 2023 0.0002 0.0002 0.0002 0.0002 226,000 -0.00(-33.33%)
Sep 01, 2023 0.0003 0 +0.00(+0.00%)
Aug 25, 2023 0.0003 0 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 80,322 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
Aug 21, 2023 0.0003 0 +0.00(+0.00%)
Aug 16, 2023 0.0003 0 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0003 0 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 538,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0003 0.0003 687,000 +0.00(+0.00%)
Aug 01, 2023 0.0003 0 +0.00(+0.00%)
Jul 28, 2023 0.0003 0 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 502,400 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0003 2,620,500 +0.00(+0.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 20, 2023 0.0003 0 +0.00(+50.00%)
Jul 17, 2023 0.0002 0 -0.00(-33.33%)
Jul 14, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0004 0.0002 0.0003 12,750 -0.00(-25.00%)
Jul 12, 2023 0.0003 0.0004 0.0003 0.0004 1,250 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0004 0.0003 0.0004 1,591,112 +0.00(+33.33%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 314,444 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0003 4,784,202 -0.00(-25.00%)
Jul 06, 2023 0.0004 0.0004 0.0004 0.0004 961,282 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0004 2,005,000 -0.00(-20.00%)
Jul 03, 2023 0.0005 0.0005 0.0005 0.0005 25,179 +0.00(+25.00%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 15,000 -0.00(-20.00%)
Jun 29, 2023 0.0005 0.0005 0.0004 0.0005 30,683 +0.00(+25.00%)
Jun 26, 2023 0.0004 0 -0.00(-20.00%)
Jun 23, 2023 0.0005 0.0005 0.0004 0.0005 15,200 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0005 2,480,000 +0.00(+25.00%)
Jun 21, 2023 0.0003 0.0004 0.0003 0.0004 421,800 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0004 0.0004 0.0004 38,250 +0.00(+0.00%)
Jun 16, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jun 14, 2023 0.0003 0 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0004 0.0003 0.0003 1,294,220 -0.00(-25.00%)
Jun 12, 2023 0.0003 0.0004 0.0003 0.0004 20,000 +0.00(+0.00%)
Jun 08, 2023 0.0004 1 +0.00(+0.00%)
Jun 06, 2023 0.0004 0 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Jun 02, 2023 0.0003 0.0003 0.0003 0.0003 15,004 +0.00(+0.00%)
Jun 01, 2023 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
May 31, 2023 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
May 30, 2023 0.0004 0.0004 0.0003 0.0003 2,640,366 -0.00(-25.00%)
May 24, 2023 0.0004 0 -0.00(-20.00%)
May 23, 2023 0.0005 0.0005 0.0004 0.0005 29,194 +0.00(+25.00%)
May 22, 2023 0.0004 0.0004 0.0004 0.0004 137,000 +0.00(+0.00%)
May 19, 2023 0.0004 0.0004 0.0004 0.0004 10,550 +0.00(+0.00%)
May 18, 2023 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
May 16, 2023 0.0004 0 +0.00(+0.00%)
May 15, 2023 0.0004 0.0004 0.0004 0.0004 136,441 +0.00(+0.00%)
May 12, 2023 0.0005 0.0005 0.0004 0.0004 243,220 +0.00(+0.00%)
May 11, 2023 0.0004 0.0004 0.0004 0.0004 12,813 +0.00(+0.00%)
May 10, 2023 0.0004 0.0004 0.0004 0.0004 2,465 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0004 0.0004 403,924 +0.00(+0.00%)
May 08, 2023 0.0004 0.0004 0.0003 0.0004 32,273 +0.00(+0.00%)
May 05, 2023 0.0004 0.0004 0.0004 0.0004 37,904 +0.00(+0.00%)
May 04, 2023 0.0005 0.0005 0.0004 0.0004 1,490,000 -0.00(-20.00%)
May 03, 2023 0.0006 0.0006 0.0005 0.0005 475,000 +0.00(+25.00%)
May 02, 2023 0.0004 0.0004 0.0004 0.0004 820,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.