Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 27, 2007 0.9800 0.9800 0.9800 0.9800 10,900 +0.00(+0.00%)
Apr 26, 2007 0.9800 0.9800 0.9800 0.9800 15,900 +0.01(+1.03%)
Apr 25, 2007 0.9900 0.9700 0.9700 0.9700 18,000 -0.02(-2.02%)
Apr 24, 2007 0.9900 0.9900 0.9900 0.9900 64,000 -0.01(-1.00%)
Apr 23, 2007 1.000 1.000 1.000 1.000 437,000 +0.06(+6.95%)
Apr 20, 2007 0.9350 0.9350 0.9350 0.9350 0 +0.00(+0.00%)
Apr 19, 2007 0.9700 0.9350 0.9350 0.9350 15,000 -0.03(-3.61%)
Apr 18, 2007 0.9700 0.9700 0.9700 0.9700 30,500 +0.00(+0.00%)
Apr 17, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 16, 2007 0.9700 0.9750 0.9700 0.9700 16,000 +0.02(+2.11%)
Apr 13, 2007 0.9500 0.9500 0.9450 0.9500 31,000 -0.11(-10.38%)
Apr 12, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 11, 2007 1.060 1.060 1.060 1.060 100,000 +0.00(+0.00%)
Apr 10, 2007 1.060 1.060 1.060 1.060 7,000 +0.11(+11.58%)
Apr 09, 2007 0.9500 0.9500 0.9500 0.9500 3,000 -0.05(-5.00%)
Apr 05, 2007 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Apr 04, 2007 1.000 1.000 1.000 1.000 5,000 +0.02(+2.04%)
Apr 03, 2007 0.9800 0.9850 0.9800 0.9800 81,000 +0.07(+7.69%)
Apr 02, 2007 0.9100 0.9100 0.9100 0.9100 7,000 +0.03(+3.41%)
Mar 30, 2007 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
Mar 29, 2007 0.8800 0.8800 0.8800 0.8800 13,000 +0.00(+0.00%)
Mar 28, 2007 0.8800 0.8800 0.8800 0.8800 12,000 +0.02(+2.33%)
Mar 27, 2007 0.8600 0.9000 0.8600 0.8600 11,250 +0.03(+3.61%)
Mar 26, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 23, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 22, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 21, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 20, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 19, 2007 0.8300 0.8300 0.8300 0.8300 95,000 +0.00(+0.00%)
Mar 16, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 15, 2007 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
Mar 14, 2007 0.8300 0.8300 0.8300 0.8300 205,500 -0.04(-4.60%)
Mar 13, 2007 0.7400 0.8700 0.8700 0.8700 13,000 +0.13(+17.57%)
Mar 12, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 09, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 08, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 07, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 06, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 05, 2007 0.7400 0.7400 0.7400 0.7400 400,000 +0.00(+0.00%)
Mar 02, 2007 0.7400 0.7400 0.7400 0.7400 77,000 +0.00(+0.00%)
Mar 01, 2007 0.7400 0.7400 0.7400 0.7400 5,000 -0.07(-8.64%)
Feb 28, 2007 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 27, 2007 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 26, 2007 0.8100 0.8100 0.8100 0.8100 272,000 +0.03(+3.85%)
Feb 23, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 22, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 21, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 20, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 16, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 15, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 14, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 13, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 12, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 09, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 08, 2007 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Feb 07, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 06, 2007 0.7800 0.7800 0.7800 0.7800 1,250 +0.10(+14.71%)
Feb 05, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 02, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.