Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.4556	0	+0.03(+5.83%)
Apr 27, 2022	0.4305	0.4305	0.4305	0.4305	1,000	-0.01(-1.80%)
Apr 25, 2022				0.4384	0	-0.04(-8.48%)
Apr 22, 2022	0.4790	0.4790	0.4790	0.4790	2,000	-0.03(-6.08%)
Apr 21, 2022	0.5098	0.5100	0.5062	0.5100	4,188	-0.10(-16.32%)
Apr 19, 2022				0.6095	0	+0.07(+13.37%)
Apr 13, 2022				0.5376	0	-0.00(-0.48%)
Mar 31, 2022				0.5402	0	-0.02(-3.54%)
Mar 30, 2022	0.5600	0.5600	0.5600	0.5600	600	-0.00(-0.12%)
Mar 24, 2022				0.5607	0	+0.01(+1.52%)
Mar 23, 2022	0.5523	0.5523	0.5523	0.5523	500	+0.01(+1.62%)
Mar 21, 2022				0.5435	0	+0.02(+4.06%)
Mar 14, 2022				0.5223	0	+0.01(+1.48%)
Mar 08, 2022				0.5147	0	-0.03(-5.40%)
Mar 02, 2022				0.5441	0	+0.06(+12.46%)
Feb 24, 2022				0.4838	80	-0.02(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.