Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.3434 0 +0.01(+2.42%)
Apr 26, 2024 0.3150 0.3353 0.3150 0.3353 163,500 +0.04(+13.55%)
Apr 09, 2024 0.2953 0 -0.01(-4.74%)
Apr 01, 2024 0.3100 0 -0.01(-1.96%)
Mar 13, 2024 0.3162 0 +0.01(+3.16%)
Mar 01, 2024 0.3065 0 +0.02(+5.15%)
Feb 29, 2024 0.2915 0.2915 0.2915 0.2915 500 -0.01(-3.06%)
Feb 20, 2024 0.3007 0 +0.04(+16.73%)
Feb 13, 2024 0.2576 0 -0.01(-4.73%)
Jan 31, 2024 0.2704 0 -0.03(-10.52%)
Jan 16, 2024 0.3022 0 -0.03(-10.11%)
Jan 08, 2024 0.3362 0 -0.01(-2.38%)
Jan 05, 2024 0.3444 0.3444 0.3444 0.3444 300 +0.01(+2.84%)
Jan 02, 2024 0.3349 0 +0.02(+8.03%)
Dec 20, 2023 0.3100 0 +0.02(+5.59%)
Nov 22, 2023 0.2936 0 +0.02(+7.43%)
Nov 09, 2023 0.2733 0 -0.02(-5.76%)
Nov 08, 2023 0.2800 0.2900 0.2800 0.2900 4,000 +0.01(+1.75%)
Nov 02, 2023 0.2850 0 +0.00(+1.79%)
Oct 31, 2023 0.2800 0 -0.01(-3.88%)
Sep 25, 2023 0.2913 0 -0.00(-1.25%)
Sep 21, 2023 0.2950 0 -0.00(-0.67%)
Sep 14, 2023 0.2970 0 +0.01(+2.59%)
Aug 17, 2023 0.2895 0 +0.02(+7.22%)
Aug 11, 2023 0.2700 0 -0.02(-8.35%)
Aug 07, 2023 0.2946 0 -0.00(-1.27%)
Jul 10, 2023 0.2984 0 -0.01(-1.87%)
Jun 09, 2023 0.3041 0 -0.03(-9.63%)
May 03, 2023 0.3365 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.