Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0197 +0.0058 (+41.73%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1320 0.3050 0.1320 0.1800 28,300 -0.03(-14.29%)
Apr 27, 2018 0.1502 0.2100 0.1502 0.2100 29,750 -0.00(-0.11%)
Apr 26, 2018 0.2190 0.2190 0.1995 0.2102 1,505 +0.00(+0.59%)
Apr 25, 2018 0.2090 0.2090 0.2090 0.2090 2,000 +0.02(+10.06%)
Apr 23, 2018 0.1899 0.1899 0.1899 0 +0.05(+35.55%)
Apr 20, 2018 0.1897 0.1897 0.1401 0.1401 900 -0.05(-26.15%)
Apr 18, 2018 0.1897 0.1897 0.1897 0 +0.00(+0.48%)
Apr 17, 2018 0.1886 0.1888 0.1886 0.1888 2,780 +0.00(+0.11%)
Apr 13, 2018 0.1886 0.1886 0.1886 0 -0.00(-0.58%)
Apr 11, 2018 0.1897 0.1897 0.1897 0 -0.01(-4.58%)
Apr 10, 2018 0.1600 0.1988 0.1410 0.1988 38,929 -0.00(-0.50%)
Apr 06, 2018 0.1998 0.1998 0.1998 0 +0.00(+0.40%)
Apr 05, 2018 0.2000 0.2000 0.1610 0.1990 11,400 +0.01(+6.87%)
Apr 04, 2018 0.1600 0.2077 0.1410 0.1862 21,211 -0.02(-10.44%)
Apr 02, 2018 0.2079 0.2079 0.2079 0 -0.00(-0.53%)
Mar 28, 2018 0.2090 0.2090 0.2090 0 +0.01(+4.50%)
Mar 27, 2018 0.2086 0.2089 0.2000 0.2000 8,000 -0.01(-4.12%)
Mar 26, 2018 0.2090 0.2090 0.1610 0.2086 11,885 +0.01(+4.98%)
Mar 23, 2018 0.2100 0.2100 0.1310 0.1987 27,732 -0.01(-5.38%)
Mar 22, 2018 0.1461 0.4899 0.1300 0.2100 125,058 +0.03(+17.38%)
Mar 20, 2018 0.1789 0.1789 0.1789 0 -0.01(-2.72%)
Mar 14, 2018 0.1839 0.1839 0.1839 0 +0.03(+22.60%)
Mar 13, 2018 0.1650 0.1739 0.1500 0.1500 28,278 -0.04(-20.47%)
Mar 12, 2018 0.1500 0.1886 0.1500 0.1886 26,975 +0.02(+11.01%)
Mar 09, 2018 0.1500 0.1699 0.1500 0.1699 3,500 -0.01(-7.11%)
Mar 08, 2018 0.1829 0.1829 0.1829 0.1829 1,470 +0.01(+7.59%)
Mar 07, 2018 0.1700 0.1700 0.1700 0.1700 29,411 -0.02(-9.57%)
Mar 06, 2018 0.1460 0.1880 0.1460 0.1880 3,300 +0.03(+21.29%)
Mar 05, 2018 0.1887 0.1887 0.1550 0.1550 8,150 -0.03(-15.99%)
Mar 02, 2018 0.1670 0.1845 0.1599 0.1845 91,900 +0.01(+8.53%)
Feb 28, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 27, 2018 0.1944 0.1944 0.1800 0.1800 5,600 +0.01(+5.88%)
Feb 26, 2018 0.1700 0.1700 0.1700 0.1700 7,500 -0.03(-14.49%)
Feb 23, 2018 0.1900 0.1990 0.1700 0.1988 108,262 +0.01(+4.63%)
Feb 22, 2018 0.1898 0.1900 0.1700 0.1900 46,850 +0.00(+0.00%)
Feb 21, 2018 0.1801 0.1900 0.1800 0.1900 21,750 -0.01(-7.32%)
Feb 20, 2018 0.1800 0.2050 0.1800 0.2050 3,150 +0.00(+1.27%)
Feb 16, 2018 0.2024 0.2024 0.2024 0 -0.01(-3.56%)
Feb 15, 2018 0.1900 0.2099 0.1720 0.2099 100,940 +0.01(+4.90%)
Feb 13, 2018 0.2001 0.2001 0.2001 0 -0.03(-12.62%)
Feb 12, 2018 0.2385 0.2385 0.2001 0.2290 10,450 -0.02(-8.40%)
Feb 09, 2018 0.2005 0.2500 0.2005 0.2500 15,900 +0.01(+3.69%)
Feb 08, 2018 0.2402 0.2411 0.2402 0.2411 6,509 +0.01(+4.83%)
Feb 06, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Feb 05, 2018 0.2100 0.1949 0.2100 26,950 +0.02(+7.75%)
Feb 02, 2018 0.2053 0.2053 0.1900 0.1949 26,396 -0.01(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.