Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7110 0.7150 0.6900 0.7150 119,184 -0.01(-1.38%)
Apr 29, 2015 0.7400 0.7400 0.7250 0.7250 29,075 -0.01(-0.68%)
Apr 28, 2015 0.7100 0.7300 0.7050 0.7300 95,195 +0.04(+5.80%)
Apr 27, 2015 0.7200 0.7300 0.6850 0.6900 51,545 -0.03(-3.50%)
Apr 24, 2015 0.6810 0.7150 0.6810 0.7150 32,376 +0.03(+3.62%)
Apr 23, 2015 0.6900 0.6900 0.6900 0.6900 37,676 -0.02(-2.27%)
Apr 22, 2015 0.7063 0.7063 0.7060 0.7060 33,564 +0.01(+0.86%)
Apr 21, 2015 0.6850 0.7000 0.6850 0.7000 36,386 +0.01(+0.72%)
Apr 20, 2015 0.6950 0.6950 0.6823 0.6950 28,461 +0.02(+2.43%)
Apr 17, 2015 0.7110 0.7149 0.6651 0.6785 92,712 -0.05(-6.41%)
Apr 16, 2015 0.7000 0.7250 0.7000 0.7250 148,647 +0.03(+3.57%)
Apr 15, 2015 0.6980 0.7300 0.6980 0.7000 44,074 -0.00(-0.36%)
Apr 14, 2015 0.6750 0.7100 0.6750 0.7025 101,413 +0.00(+0.36%)
Apr 13, 2015 0.6850 0.7100 0.6850 0.7000 56,287 +0.05(+7.69%)
Apr 10, 2015 0.6627 0.6650 0.6500 0.6500 122,887 +0.00(+0.00%)
Apr 09, 2015 0.6350 0.6500 0.6350 0.6500 104,176 +0.02(+2.36%)
Apr 08, 2015 0.6180 0.6350 0.6180 0.6350 111,755 +0.02(+3.25%)
Apr 07, 2015 0.6110 0.6200 0.6100 0.6150 85,554 +0.01(+0.82%)
Apr 06, 2015 0.6099 0.6100 0.6000 0.6100 9,504 +0.00(+0.00%)
Apr 02, 2015 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.