Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5100 0.5100 0.5000 0.5100 18,230 +0.00(+0.00%)
Apr 27, 2007 0.5200 0.5100 0.5100 0.5100 21,000 -0.01(-1.92%)
Apr 26, 2007 0.5200 0.5200 0.5000 0.5200 20,130 +0.02(+4.00%)
Apr 25, 2007 0.5100 0.5200 0.5000 0.5000 16,000 -0.01(-1.96%)
Apr 24, 2007 0.5100 0.5200 0.4900 0.5100 19,000 +0.01(+2.00%)
Apr 23, 2007 0.5000 0.5200 0.5000 0.5000 2,600 +0.00(+0.00%)
Apr 20, 2007 0.5000 0.5200 0.5000 0.5000 15,420 -0.02(-3.85%)
Apr 19, 2007 0.5300 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
Apr 18, 2007 0.5300 0.5300 0.5300 0.5300 55,100 +0.01(+1.92%)
Apr 17, 2007 0.5200 0.5200 0.5100 0.5200 218,000 +0.02(+4.00%)
Apr 16, 2007 0.5000 0.5000 0.5000 0.5000 388,138 +0.01(+2.04%)
Apr 13, 2007 0.4900 0.5000 0.4900 0.4900 67,928 +0.00(+0.00%)
Apr 12, 2007 0.4900 0.5000 0.4900 0.4900 31,200 -0.01(-2.00%)
Apr 11, 2007 0.5000 0.5000 0.5000 0.5000 30,000 +0.01(+2.04%)
Apr 10, 2007 0.4900 0.5000 0.4900 0.4900 516,900 -0.01(-2.00%)
Apr 09, 2007 0.5000 0.5000 0.4900 0.5000 64,419 +0.00(+0.00%)
Apr 05, 2007 0.5000 0.5000 0.5000 0.5000 21,000 +0.00(+0.00%)
Apr 04, 2007 0.5000 0.5000 0.5000 0.5000 22,955 +0.00(+0.00%)
Apr 03, 2007 0.5000 0.5000 0.4900 0.5000 35,200 +0.00(+0.00%)
Apr 02, 2007 0.5000 0.5100 0.5000 0.5000 504,666 +0.01(+2.04%)
Mar 30, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 29, 2007 0.4900 0.5000 0.4900 0.4900 73,100 -0.01(-2.00%)
Mar 28, 2007 0.5000 0.5000 0.5000 0.5000 18,000 +0.00(+0.00%)
Mar 27, 2007 0.5000 0.5000 0.4900 0.5000 524,000 +0.02(+4.17%)
Mar 26, 2007 0.4800 0.5000 0.4800 0.4800 380,620 -0.02(-4.00%)
Mar 23, 2007 0.5000 0.5000 0.4800 0.5000 182,700 +0.00(+0.00%)
Mar 22, 2007 0.5000 0.5000 0.4900 0.5000 16,300 +0.00(+0.00%)
Mar 21, 2007 0.5000 0.5000 0.5000 0.5000 143,655 +0.00(+0.00%)
Mar 20, 2007 0.5000 0.5000 0.4900 0.5000 15,600 +0.00(+0.00%)
Mar 19, 2007 0.5000 0.5000 0.4800 0.5000 17,500 +0.00(+0.00%)
Mar 16, 2007 0.5000 0.5000 0.4700 0.5000 20,000 +0.00(+0.00%)
Mar 15, 2007 0.5000 0.5000 0.4700 0.5000 26,180 +0.02(+4.17%)
Mar 14, 2007 0.4800 0.4900 0.4800 0.4800 396,466 +0.00(+0.00%)
Mar 13, 2007 0.5100 0.5100 0.4800 0.4800 383,000 -0.03(-5.88%)
Mar 12, 2007 0.5100 0.5100 0.5100 0.5100 374,700 +0.01(+2.00%)
Mar 09, 2007 0.5000 0.5000 0.4884 0.5000 811,490 +0.01(+2.04%)
Mar 08, 2007 0.4900 0.4900 0.4700 0.4900 171,050 +0.01(+2.08%)
Mar 07, 2007 0.4800 0.4800 0.4800 0.4800 15,000 +0.00(+0.00%)
Mar 06, 2007 0.4800 0.4800 0.4600 0.4800 81,500 +0.01(+2.13%)
Mar 05, 2007 0.4700 0.4800 0.4500 0.4700 142,210 -0.02(-4.08%)
Mar 02, 2007 0.4800 0.4900 0.4600 0.4900 104,000 +0.01(+2.08%)
Mar 01, 2007 0.4800 0.4900 0.4700 0.4800 447,200 -0.02(-4.00%)
Feb 28, 2007 0.5000 0.5000 0.4500 0.5000 489,035 +0.00(+0.00%)
Feb 27, 2007 0.5000 0.5100 0.5000 0.5000 93,100 -0.01(-1.96%)
Feb 26, 2007 0.5100 0.5100 0.5000 0.5100 157,050 +0.00(+0.00%)
Feb 23, 2007 0.5100 0.5100 0.5100 0.5100 59,600 -0.01(-1.92%)
Feb 22, 2007 0.5200 0.5200 0.5100 0.5200 76,700 +0.01(+1.96%)
Feb 21, 2007 0.5100 0.5200 0.5100 0.5100 121,450 +0.00(+0.00%)
Feb 20, 2007 0.5100 0.5200 0.5100 0.5100 87,600 -0.01(-1.92%)
Feb 16, 2007 0.5200 0.5200 0.5200 0.5200 27,300 +0.00(+0.00%)
Feb 15, 2007 0.5200 0.5200 0.5200 0.5200 21,500 +0.01(+1.96%)
Feb 14, 2007 0.5100 0.5100 0.5000 0.5100 59,375 +0.00(+0.00%)
Feb 13, 2007 0.5100 0.5100 0.5100 0.5100 65,913 -0.01(-1.92%)
Feb 12, 2007 0.5200 0.5200 0.5200 0.5200 22,000 +0.00(+0.00%)
Feb 09, 2007 0.5200 0.5200 0.5000 0.5200 311,915 +0.00(+0.00%)
Feb 08, 2007 0.5200 0.5200 0.5120 0.5200 155,830 +0.00(+0.00%)
Feb 07, 2007 0.5200 0.5200 0.5000 0.5200 135,000 +0.01(+1.96%)
Feb 06, 2007 0.5100 0.5200 0.5100 0.5100 29,863 +0.00(+0.00%)
Feb 05, 2007 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Feb 02, 2007 0.5100 0.5100 0.4700 0.5100 46,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.