Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Clyde Space Ab (OP: ACCMF )

4.210 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 0.1147 0 -0.03(-21.71%)
Apr 14, 2023 0.1465 0 +0.02(+13.21%)
Apr 04, 2023 0.1294 0 -0.01(-4.15%)
Mar 15, 2023 0.1350 0 -0.02(-12.62%)
Mar 09, 2023 0.1545 0 -0.00(-1.72%)
Feb 28, 2023 0.1572 0 +0.01(+9.93%)
Feb 24, 2023 0.1430 20 +0.00(+1.42%)
Feb 23, 2023 0.1410 0.1410 0.1410 0.1410 1,000 +0.01(+11.37%)
Feb 16, 2023 0.1266 0 -0.01(-8.46%)
Feb 15, 2023 0.1450 0.1450 0.1383 0.1383 3,307 -0.02(-13.56%)
Feb 14, 2023 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.