Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Clyde Space Ab (OP: ACCMF )

4.210 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.2600 0 +0.01(+1.96%)
Apr 21, 2022 0.2414 0.2550 0.2256 0.2550 37,650 +0.00(+1.47%)
Apr 20, 2022 0.2513 0.2513 0.2513 0.2513 3,000 -0.00(-1.41%)
Apr 19, 2022 0.2366 0.2549 0.2366 0.2549 5,000 +0.03(+11.07%)
Apr 18, 2022 0.2090 0.2295 0.2100 0.2295 12,325 -0.01(-4.45%)
Apr 11, 2022 0.2402 0 -0.00(-1.48%)
Apr 08, 2022 0.2438 0.2438 0.2438 0.2438 1,000 -0.01(-4.69%)
Apr 01, 2022 0.2558 0 +0.01(+2.32%)
Mar 31, 2022 0.2271 0.2550 0.2271 0.2500 22,000 +0.00(+1.96%)
Mar 29, 2022 0.2452 0 +0.02(+6.52%)
Mar 28, 2022 0.2480 0.2480 0.2292 0.2302 2,150 +0.00(+0.09%)
Mar 22, 2022 0.2300 0 +0.01(+2.36%)
Mar 21, 2022 0.2421 0.2421 0.2247 0.2247 6,500 -0.02(-6.37%)
Mar 17, 2022 0.2400 0 +0.00(+0.00%)
Mar 16, 2022 0.2400 0.2400 0.2400 0.2400 35,520 +0.00(+0.80%)
Mar 15, 2022 0.2077 0.2381 0.2077 0.2381 1,250 -0.00(-1.45%)
Mar 14, 2022 0.2292 0.2416 0.2206 0.2416 7,072 -0.01(-5.25%)
Mar 09, 2022 0.2550 0 +0.02(+6.25%)
Mar 08, 2022 0.2185 0.2400 0.2111 0.2400 617 +0.01(+6.29%)
Mar 07, 2022 0.2081 0.2258 0.2061 0.2258 1,830 -0.03(-11.45%)
Mar 03, 2022 0.2550 0 +0.00(+1.59%)
Mar 02, 2022 0.2414 0.2520 0.2313 0.2510 8,230 -0.00(-0.36%)
Mar 01, 2022 0.2445 0.2519 0.2339 0.2519 2,700 -0.02(-6.36%)
Feb 28, 2022 0.2518 0.2690 0.2459 0.2690 21,899 +0.01(+2.13%)
Feb 25, 2022 0.2634 0.2634 0.2634 0.2634 1,000 +0.01(+2.45%)
Feb 23, 2022 0.2571 0 -0.01(-2.98%)
Feb 22, 2022 0.2300 0.2650 0.2300 0.2650 10,265 -0.02(-5.83%)
Feb 18, 2022 0.2814 0 -0.03(-9.95%)
Feb 16, 2022 0.3125 0 +0.01(+1.63%)
Feb 15, 2022 0.3075 0.3075 0.3075 0.3075 600 +0.01(+4.27%)
Feb 14, 2022 0.2825 0.2949 0.2732 0.2949 2,479 -0.01(-1.70%)
Feb 10, 2022 0.3000 0 -0.01(-2.22%)
Feb 09, 2022 0.3022 0.3068 0.2907 0.3068 5,720 -0.01(-2.60%)
Feb 08, 2022 0.3130 0.3150 0.3130 0.3150 3,000 +0.01(+1.61%)
Feb 07, 2022 0.3100 0.3100 0.3100 0.3100 3,100 +0.00(+0.00%)
Feb 04, 2022 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-2.91%)
Feb 03, 2022 0.3193 0.3193 0.3193 0.3193 1,000 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.