Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.97 -0.05 (-0.38%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.74	50.17	49.74	50.00	23,261	+0.10(+0.20%)
Apr 28, 2011	49.55	49.90	49.55	49.90	19,535	+1.70(+3.53%)
Apr 27, 2011	47.85	48.45	47.85	48.20	17,645	-0.91(-1.85%)
Apr 26, 2011	48.45	49.11	48.45	49.11	14,342	+0.67(+1.38%)
Apr 25, 2011	48.30	48.45	48.20	48.44	9,569	-1.50(-3.00%)
Apr 21, 2011	49.60	49.95	49.60	49.94	28,850	-1.00(-1.96%)
Apr 20, 2011	50.65	51.05	50.65	50.94	68,874	+1.09(+2.19%)
Apr 19, 2011	49.40	49.85	49.40	49.85	67,527	+0.33(+0.67%)
Apr 18, 2011	49.41	49.81	49.30	49.52	33,057	-0.29(-0.58%)
Apr 15, 2011	49.41	49.85	49.41	49.81	25,236	+0.21(+0.42%)
Apr 14, 2011	49.65	49.65	49.34	49.60	15,088	+0.48(+0.98%)
Apr 13, 2011	49.20	49.30	49.04	49.12	11,186	-0.72(-1.44%)
Apr 12, 2011	49.40	50.04	49.40	49.84	15,655	-0.06(-0.12%)
Apr 11, 2011	50.06	50.35	49.89	49.90	17,011	+0.40(+0.81%)
Apr 08, 2011	49.38	49.75	48.27	49.50	166,147	+0.85(+1.75%)
Apr 07, 2011	48.50	48.85	48.15	48.65	19,386	+0.50(+1.04%)
Apr 06, 2011	48.05	48.30	48.05	48.15	22,369	-0.15(-0.31%)
Apr 05, 2011	48.10	48.44	48.10	48.30	14,727	-1.43(-2.88%)
Apr 04, 2011	49.35	49.75	49.35	49.73	80,731	-0.51(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.