Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.497	1.497	1.497	1.497	0	+0.04(+2.47%)
Apr 29, 2009	1.510	1.510	1.451	1.461	13,925	-0.18(-10.72%)
Apr 28, 2009	1.441	1.636	1.441	1.636	718	+0.18(+12.00%)
Apr 27, 2009	1.461	1.461	1.412	1.461	8,697	+0.00(+0.00%)
Apr 24, 2009	1.471	1.471	1.461	1.461	8,316	+0.00(+0.00%)
Apr 23, 2009	1.471	1.471	1.461	1.461	8,167	-0.01(-0.66%)
Apr 22, 2009	1.490	1.510	1.471	1.471	4,555	-0.04(-2.58%)
Apr 21, 2009	1.480	1.539	1.461	1.510	13,193	+0.02(+1.30%)
Apr 20, 2009	1.510	1.510	1.490	1.490	5,030	-0.02(-1.28%)
Apr 17, 2009	1.529	1.578	1.471	1.510	14,991	-0.02(-1.27%)
Apr 16, 2009	1.519	1.665	1.519	1.529	5,717	-0.15(-8.72%)
Apr 15, 2009	1.656	1.675	1.510	1.675	4,106	+0.07(+4.24%)
Apr 14, 2009	1.461	1.607	1.461	1.607	3,028	+0.10(+6.45%)
Apr 13, 2009	1.529	1.529	1.510	1.510	7,049	-0.05(-3.13%)
Apr 09, 2009	1.646	1.675	1.558	1.558	10,901	+0.04(+2.58%)
Apr 07, 2009	1.607	1.607	1.510	1.519	2,874	-0.02(-1.27%)
Apr 06, 2009	1.656	1.705	1.539	1.539	14,630	-0.11(-6.51%)
Apr 03, 2009	1.675	1.675	1.529	1.646	10,585	+0.14(+9.03%)
Apr 02, 2009	1.558	1.695	1.490	1.510	29,424	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.