Indicators

Egain Corp (NQ: EGAN )

6.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.250	7.530	7.250	7.340	51,084	+0.03(+0.41%)
Apr 27, 2023	7.290	7.410	7.290	7.310	37,205	+0.03(+0.41%)
Apr 26, 2023	7.370	7.490	7.270	7.280	43,344	-0.14(-1.89%)
Apr 25, 2023	7.300	7.550	7.300	7.420	35,268	+0.10(+1.37%)
Apr 24, 2023	7.150	7.470	7.060	7.320	98,356	+0.13(+1.81%)
Apr 21, 2023	7.180	7.330	7.180	7.190	72,442	-0.02(-0.28%)
Apr 20, 2023	7.200	7.450	7.180	7.210	40,610	+0.01(+0.14%)
Apr 19, 2023	7.390	7.390	7.190	7.200	38,520	-0.21(-2.83%)
Apr 18, 2023	7.330	7.480	7.301	7.410	35,202	+0.06(+0.82%)
Apr 17, 2023	7.430	7.480	7.350	7.350	37,016	-0.05(-0.68%)
Apr 14, 2023	7.490	7.500	7.370	7.400	40,105	-0.06(-0.80%)
Apr 13, 2023	7.490	7.540	7.450	7.460	22,649	+0.06(+0.81%)
Apr 12, 2023	7.560	7.584	7.370	7.400	39,244	-0.12(-1.60%)
Apr 11, 2023	7.518	7.640	7.518	7.520	21,671	+0.02(+0.27%)
Apr 10, 2023	7.300	7.610	7.290	7.500	52,021	+0.15(+2.04%)
Apr 06, 2023	7.270	7.450	7.270	7.350	53,393	-0.02(-0.27%)
Apr 05, 2023	7.600	7.600	7.370	7.370	56,605	-0.20(-2.64%)
Apr 04, 2023	7.650	7.655	7.567	7.570	33,464	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.