Indicators

Talkspace Inc (NQ: TALK )

3.120 +0.040 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8000	0.8300	0.7555	0.8000	400,484	-0.01(-1.22%)
Apr 27, 2023	0.7900	0.8239	0.7888	0.8099	291,455	+0.01(+1.26%)
Apr 26, 2023	0.8000	0.8230	0.7700	0.7998	124,474	-0.00(-0.31%)
Apr 25, 2023	0.7900	0.8349	0.7837	0.8023	279,412	-0.01(-0.71%)
Apr 24, 2023	0.7900	0.8200	0.7880	0.8080	295,144	+0.01(+1.00%)
Apr 21, 2023	0.8100	0.8200	0.7610	0.8000	341,232	-0.01(-1.38%)
Apr 20, 2023	0.8000	0.8240	0.7923	0.8112	50,114	-0.01(-1.07%)
Apr 19, 2023	0.8100	0.8496	0.7945	0.8200	156,695	+0.02(+2.13%)
Apr 18, 2023	0.8000	0.8247	0.7680	0.8029	1,031,468	+0.01(+1.87%)
Apr 17, 2023	0.7990	0.8260	0.7480	0.7882	132,531	-0.01(-1.44%)
Apr 14, 2023	0.7629	0.8300	0.7629	0.7997	396,096	+0.02(+2.58%)
Apr 13, 2023	0.7200	0.7800	0.7200	0.7796	558,239	+0.06(+8.79%)
Apr 12, 2023	0.7100	0.7399	0.7000	0.7166	331,436	+0.00(+0.21%)
Apr 11, 2023	0.7208	0.7208	0.7018	0.7151	106,532	-0.00(-0.61%)
Apr 10, 2023	0.6900	0.7300	0.6900	0.7195	108,420	+0.01(+1.42%)
Apr 06, 2023	0.6900	0.7175	0.6900	0.7094	72,375	+0.02(+2.28%)
Apr 05, 2023	0.6820	0.7199	0.6820	0.6936	49,884	-0.01(-0.77%)
Apr 04, 2023	0.7056	0.7300	0.6920	0.6990	87,281	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.