Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.050 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.240	4.384	3.876	4.078	10,570	-0.28(-6.49%)
Apr 28, 2022	4.480	4.983	4.361	4.361	19,175	-0.18(-4.01%)
Apr 27, 2022	4.640	4.880	4.480	4.543	7,570	-0.30(-6.13%)
Apr 26, 2022	5.280	5.360	4.800	4.840	8,720	-0.31(-5.95%)
Apr 25, 2022	5.396	5.520	5.088	5.146	4,697	-0.14(-2.69%)
Apr 22, 2022	5.480	5.808	5.176	5.289	8,524	-0.19(-3.49%)
Apr 21, 2022	5.600	5.601	5.235	5.480	14,032	-0.12(-2.16%)
Apr 20, 2022	5.680	5.817	5.520	5.601	4,070	+0.00(+0.00%)
Apr 19, 2022	5.616	5.876	5.601	5.601	3,432	-0.01(-0.20%)
Apr 18, 2022	6.216	6.216	5.600	5.612	15,269	-0.62(-9.94%)
Apr 14, 2022	6.106	6.240	5.840	6.231	7,417	+0.18(+3.04%)
Apr 13, 2022	5.600	6.277	5.600	6.047	9,159	+0.39(+6.84%)
Apr 12, 2022	5.840	6.320	5.610	5.660	7,902	-0.26(-4.40%)
Apr 11, 2022	5.874	6.058	5.680	5.921	13,857	-0.59(-9.10%)
Apr 08, 2022	6.199	6.733	6.199	6.514	5,777	-0.14(-2.15%)
Apr 07, 2022	7.000	7.920	6.640	6.657	23,970	-0.26(-3.80%)
Apr 06, 2022	7.200	7.200	6.672	6.920	9,659	-0.40(-5.44%)
Apr 05, 2022	7.603	7.920	7.293	7.318	8,438	-0.36(-4.71%)
Apr 04, 2022	6.960	7.832	6.640	7.680	37,545	+0.72(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.