Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

111.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.39	52.81	50.00	50.18	44,750	-2.21(-4.22%)
Apr 28, 2022	49.38	52.69	48.97	52.39	30,593	+3.05(+6.18%)
Apr 27, 2022	48.00	50.94	48.00	49.34	41,585	+1.36(+2.83%)
Apr 26, 2022	52.37	52.37	47.83	47.98	69,577	-5.10(-9.61%)
Apr 25, 2022	53.13	54.75	52.11	53.08	82,987	-0.95(-1.76%)
Apr 22, 2022	55.36	55.89	53.34	54.03	61,079	-1.34(-2.42%)
Apr 21, 2022	58.30	58.95	54.50	55.37	51,029	-2.13(-3.70%)
Apr 20, 2022	56.60	57.97	56.03	57.50	47,694	+1.27(+2.26%)
Apr 19, 2022	55.83	56.88	54.01	56.23	56,811	+0.35(+0.63%)
Apr 18, 2022	54.93	56.71	54.62	55.88	35,332	+0.29(+0.52%)
Apr 14, 2022	54.20	55.72	53.60	55.59	66,513	+1.77(+3.29%)
Apr 13, 2022	51.44	54.89	51.34	53.82	37,277	+2.52(+4.91%)
Apr 12, 2022	52.04	53.63	50.95	51.30	46,424	+0.58(+1.14%)
Apr 11, 2022	50.54	52.02	50.07	50.72	49,935	-0.93(-1.80%)
Apr 08, 2022	58.70	58.70	49.88	51.65	247,828	-7.04(-12.00%)
Apr 07, 2022	55.34	58.97	55.12	58.69	82,154	+4.00(+7.31%)
Apr 06, 2022	55.25	55.68	52.80	54.69	82,296	-1.98(-3.49%)
Apr 05, 2022	57.08	58.70	56.00	56.67	59,812	-0.71(-1.24%)
Apr 04, 2022	55.95	57.83	54.76	57.38	36,112	+1.43(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.