Indicators

Datadog Inc Cl A (NQ: DDOG )

125.50 -3.57 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.64	68.97	65.90	67.38	6,447,373	-2.83(-4.03%)
Apr 27, 2023	71.16	71.35	69.05	70.21	6,027,502	+0.94(+1.36%)
Apr 26, 2023	67.70	72.67	67.70	69.27	12,089,529	+6.58(+10.50%)
Apr 25, 2023	65.10	65.40	62.60	62.69	5,080,366	-3.02(-4.60%)
Apr 24, 2023	66.98	67.25	64.93	65.71	3,305,410	-1.57(-2.33%)
Apr 21, 2023	68.39	69.76	67.05	67.28	3,481,044	-0.20(-0.30%)
Apr 20, 2023	68.23	68.58	67.00	67.48	3,603,967	-2.08(-2.98%)
Apr 19, 2023	69.07	70.81	69.00	69.56	2,940,300	-0.44(-0.64%)
Apr 18, 2023	70.81	71.45	68.88	70.00	3,038,229	+0.16(+0.23%)
Apr 17, 2023	67.38	69.85	67.06	69.84	3,910,091	+2.52(+3.74%)
Apr 14, 2023	67.41	68.97	66.09	67.32	3,243,270	-0.76(-1.12%)
Apr 13, 2023	67.59	69.81	67.42	68.08	4,112,944	+1.24(+1.86%)
Apr 12, 2023	67.22	68.79	65.92	66.84	5,981,373	+1.99(+3.07%)
Apr 11, 2023	64.76	66.16	63.95	64.85	5,628,019	-1.29(-1.95%)
Apr 10, 2023	64.95	66.20	62.81	66.14	4,888,661	+0.31(+0.47%)
Apr 06, 2023	65.59	66.38	63.68	65.83	4,053,634	-0.28(-0.42%)
Apr 05, 2023	68.83	69.09	64.68	66.11	5,245,614	-3.21(-4.63%)
Apr 04, 2023	70.70	71.29	68.88	69.32	3,736,992	-1.35(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.