Indicators

Ocugen Inc (NQ: OCGN )

1.910 -0.070 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7063	0.7309	0.6850	0.7136	5,403,571	+0.01(+0.98%)
Apr 27, 2023	0.7278	0.7499	0.7010	0.7067	5,131,776	-0.01(-1.85%)
Apr 26, 2023	0.7101	0.7319	0.6803	0.7200	9,605,286	+0.01(+1.39%)
Apr 25, 2023	0.7200	0.7400	0.6977	0.7101	8,616,513	-0.01(-1.38%)
Apr 24, 2023	0.8000	0.8100	0.7050	0.7200	7,464,921	-0.07(-8.41%)
Apr 21, 2023	0.8200	0.8359	0.7810	0.7861	4,046,265	-0.04(-4.32%)
Apr 20, 2023	0.8600	0.8699	0.8109	0.8216	3,691,398	-0.05(-5.79%)
Apr 19, 2023	0.8501	0.8889	0.8340	0.8721	3,800,989	-0.00(-0.32%)
Apr 18, 2023	0.8271	0.8899	0.8111	0.8749	6,382,223	+0.06(+6.76%)
Apr 17, 2023	0.8114	0.8206	0.7906	0.8195	2,101,888	+0.02(+2.41%)
Apr 14, 2023	0.8676	0.8719	0.7900	0.8002	4,910,002	-0.05(-5.97%)
Apr 13, 2023	0.8145	0.8680	0.8000	0.8510	4,088,754	+0.07(+8.30%)
Apr 12, 2023	0.8200	0.8286	0.7802	0.7858	2,519,901	-0.02(-2.63%)
Apr 11, 2023	0.7600	0.8149	0.7525	0.8070	5,926,608	+0.06(+7.37%)
Apr 10, 2023	0.7896	0.7980	0.7500	0.7516	3,803,584	-0.03(-4.07%)
Apr 06, 2023	0.7800	0.8099	0.7500	0.7835	2,599,740	+0.02(+2.73%)
Apr 05, 2023	0.8200	0.8235	0.7600	0.7627	3,489,585	-0.05(-6.42%)
Apr 04, 2023	0.8650	0.8650	0.8101	0.8150	3,583,457	-0.05(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.