Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.130	1.130	1.090	1.120	2,724	+0.00(+0.00%)
Apr 27, 2023	1.120	1.160	1.120	1.120	16,163	-0.01(-0.88%)
Apr 26, 2023	1.160	1.160	1.130	1.130	3,049	-0.04(-3.00%)
Apr 25, 2023	1.240	1.240	1.140	1.165	2,272	-0.09(-7.54%)
Apr 24, 2023	1.260	1.279	1.250	1.260	2,873	-0.02(-1.56%)
Apr 21, 2023	1.190	1.300	1.190	1.280	3,064	+0.03(+2.40%)
Apr 20, 2023	1.230	1.330	1.230	1.250	5,788	+0.03(+2.46%)
Apr 19, 2023	1.210	1.270	1.210	1.220	4,713	-0.07(-5.43%)
Apr 18, 2023	1.150	1.297	1.150	1.290	9,692	+0.06(+4.88%)
Apr 17, 2023	1.140	1.260	1.080	1.230	9,344	+0.13(+11.82%)
Apr 14, 2023	1.080	1.100	1.080	1.100	1,657	+0.02(+1.85%)
Apr 13, 2023	1.060	1.080	1.060	1.080	2,968	+0.02(+1.89%)
Apr 12, 2023	1.060	1.060	1.060	1.060	3,340	-0.03(-3.20%)
Apr 11, 2023	1.060	1.095	1.060	1.095	2,795	+0.01(+0.92%)
Apr 10, 2023	1.080	1.120	1.070	1.085	7,070	-0.01(-0.46%)
Apr 06, 2023	1.070	1.100	1.070	1.090	1,248	-0.06(-5.22%)
Apr 05, 2023	1.070	1.150	1.070	1.150	6,398	+0.06(+5.50%)
Apr 04, 2023	1.100	1.100	1.080	1.090	830	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.