Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.710 +0.060 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.180 2.450 2.180 2.310 163,546 +0.08(+3.59%)
Apr 29, 2024 2.090 2.300 1.965 2.230 501,670 +0.15(+7.47%)
Apr 26, 2024 1.990 2.110 1.950 2.075 77,116 +0.09(+4.27%)
Apr 25, 2024 2.170 2.170 1.938 1.990 55,074 -0.17(-7.87%)
Apr 24, 2024 2.070 2.160 1.970 2.160 262,406 +0.17(+8.55%)
Apr 23, 2024 1.960 2.030 1.870 1.990 116,420 +0.10(+5.28%)
Apr 22, 2024 1.910 2.060 1.880 1.890 306,841 +0.06(+3.28%)
Apr 19, 2024 1.860 1.970 1.830 1.830 38,129 -0.03(-1.61%)
Apr 18, 2024 1.780 1.912 1.730 1.860 38,745 +0.06(+3.33%)
Apr 17, 2024 2.100 2.100 1.770 1.800 80,919 -0.29(-13.88%)
Apr 16, 2024 2.000 2.100 1.740 2.090 174,980 +0.14(+7.18%)
Apr 15, 2024 2.300 2.350 1.710 1.950 114,464 -0.41(-17.37%)
Apr 12, 2024 2.200 2.370 2.120 2.360 273,215 +0.16(+7.27%)
Apr 11, 2024 1.770 2.280 1.700 2.200 395,702 +0.32(+17.02%)
Apr 10, 2024 1.840 2.350 1.760 1.880 626,251 +0.12(+6.82%)
Apr 09, 2024 1.930 1.950 1.750 1.760 59,661 -0.21(-10.66%)
Apr 08, 2024 2.080 2.130 1.930 1.970 72,905 -0.12(-5.74%)
Apr 05, 2024 1.900 2.110 1.800 2.090 147,292 +0.19(+10.00%)
Apr 04, 2024 2.070 2.470 1.780 1.900 414,316 -0.03(-1.55%)
Apr 03, 2024 1.400 1.960 1.370 1.930 386,514 +0.53(+37.86%)
Apr 02, 2024 1.280 1.400 1.080 1.400 544,950 +0.13(+10.24%)
Apr 01, 2024 1.190 1.280 1.190 1.270 149,801 +0.09(+7.63%)
Mar 28, 2024 1.030 1.300 1.011 1.180 378,856 +0.17(+16.83%)
Mar 27, 2024 1.030 1.040 0.9841 1.010 44,759 +0.00(+0.00%)
Mar 26, 2024 1.020 1.040 1.000 1.010 74,402 -0.03(-2.66%)
Mar 25, 2024 0.9795 1.080 0.9163 1.038 151,541 +0.06(+5.93%)
Mar 22, 2024 0.9395 0.9900 0.8450 0.9795 104,721 +0.06(+6.47%)
Mar 21, 2024 0.9500 0.9900 0.9200 0.9200 29,682 +0.03(+2.79%)
Mar 20, 2024 0.8399 0.9000 0.8300 0.8950 40,923 +0.08(+9.15%)
Mar 19, 2024 0.7700 0.8390 0.7699 0.8200 84,989 +0.06(+7.68%)
Mar 18, 2024 0.7500 0.8700 0.7500 0.7615 41,621 +0.02(+2.91%)
Mar 15, 2024 0.6900 0.7501 0.6810 0.7400 70,920 +0.05(+7.25%)
Mar 14, 2024 0.7800 0.8100 0.6265 0.6900 172,489 -0.12(-14.84%)
Mar 13, 2024 0.8500 0.8600 0.8101 0.8102 53,046 -0.04(-4.69%)
Mar 12, 2024 1.000 1.000 0.8500 0.8501 22,246 -0.03(-3.40%)
Mar 11, 2024 0.9300 0.9300 0.8738 0.8800 37,172 -0.05(-5.38%)
Mar 08, 2024 0.9000 0.9300 0.8619 0.9300 95,503 +0.00(+0.00%)
Mar 07, 2024 0.9991 1.048 0.8740 0.9300 89,325 -0.10(-9.71%)
Mar 06, 2024 1.140 1.145 0.8500 1.030 98,028 -0.08(-7.62%)
Mar 05, 2024 1.190 1.200 1.105 1.115 47,111 -0.03(-3.04%)
Mar 04, 2024 1.250 1.260 1.110 1.150 58,161 -0.11(-9.09%)
Mar 01, 2024 1.280 1.298 1.260 1.265 19,626 +0.00(+0.40%)
Feb 29, 2024 1.390 1.390 1.250 1.260 38,175 -0.02(-1.95%)
Feb 28, 2024 1.370 1.380 1.250 1.285 26,405 +0.01(+1.18%)
Feb 27, 2024 1.400 1.400 1.250 1.270 158,945 -0.16(-11.19%)
Feb 26, 2024 1.420 1.430 1.320 1.430 32,353 -0.01(-0.69%)
Feb 23, 2024 1.490 1.490 1.400 1.440 10,528 -0.04(-2.70%)
Feb 22, 2024 1.480 1.530 1.470 1.480 28,918 +0.01(+1.02%)
Feb 21, 2024 1.480 1.490 1.410 1.465 39,069 -0.03(-2.33%)
Feb 20, 2024 1.520 1.670 1.470 1.500 58,910 -0.13(-7.98%)
Feb 16, 2024 1.620 1.658 1.550 1.630 50,227 +0.01(+0.62%)
Feb 15, 2024 1.630 1.640 1.590 1.620 20,485 -0.03(-1.77%)
Feb 14, 2024 1.650 1.700 1.600 1.649 13,277 +0.04(+2.43%)
Feb 13, 2024 1.650 1.650 1.580 1.610 6,758 +0.05(+3.21%)
Feb 12, 2024 1.610 1.690 1.550 1.560 69,318 -0.06(-3.70%)
Feb 09, 2024 1.740 1.740 1.551 1.620 65,344 +0.01(+0.68%)
Feb 08, 2024 1.490 1.620 1.490 1.609 68,928 +0.12(+8.35%)
Feb 07, 2024 1.460 1.500 1.460 1.485 5,090 -0.00(-0.34%)
Feb 06, 2024 1.510 1.570 1.230 1.490 42,419 -0.06(-3.87%)
Feb 05, 2024 1.620 1.620 1.510 1.550 61,127 -0.06(-3.73%)
Feb 02, 2024 1.580 1.650 1.510 1.610 71,561 +0.05(+3.21%)
Feb 01, 2024 1.551 1.590 1.535 1.560 7,429 +0.04(+2.63%)
Jan 31, 2024 1.480 1.580 1.420 1.520 50,060 +0.07(+4.83%)
Jan 30, 2024 1.470 1.550 1.420 1.450 38,808 -0.06(-3.97%)
Jan 29, 2024 1.600 1.600 1.475 1.510 58,443 -0.04(-2.89%)
Jan 26, 2024 1.610 1.690 1.470 1.555 30,571 -0.08(-5.18%)
Jan 25, 2024 1.740 1.750 1.600 1.640 45,438 +0.01(+0.61%)
Jan 24, 2024 1.630 1.870 1.600 1.630 119,795 -0.04(-2.40%)
Jan 23, 2024 1.650 1.740 1.613 1.670 31,355 -0.01(-0.60%)
Jan 22, 2024 1.530 1.760 1.510 1.680 32,473 +0.15(+9.80%)
Jan 19, 2024 1.520 1.560 1.510 1.530 8,275 -0.03(-1.92%)
Jan 18, 2024 1.540 1.560 1.500 1.560 25,368 +0.03(+1.96%)
Jan 17, 2024 1.556 1.572 1.530 1.530 14,530 -0.02(-1.29%)
Jan 16, 2024 1.490 1.620 1.500 1.550 23,443 -0.05(-3.13%)
Jan 12, 2024 1.640 1.660 1.510 1.600 36,635 +0.07(+4.58%)
Jan 11, 2024 1.530 1.560 1.520 1.530 29,222 -0.02(-1.29%)
Jan 10, 2024 1.520 1.550 1.490 1.550 30,356 +0.05(+3.33%)
Jan 09, 2024 1.530 1.530 1.480 1.500 25,659 -0.03(-1.96%)
Jan 08, 2024 1.500 1.555 1.450 1.530 40,619 +0.01(+0.66%)
Jan 05, 2024 1.600 1.600 1.510 1.520 32,574 -0.06(-3.80%)
Jan 04, 2024 1.620 1.720 1.540 1.580 40,564 -0.02(-1.25%)
Jan 03, 2024 1.550 1.690 1.540 1.600 42,750 +0.01(+0.31%)
Jan 02, 2024 1.620 1.620 1.509 1.595 19,971 -0.01(-0.31%)
Dec 29, 2023 1.560 1.620 1.510 1.600 29,312 +0.02(+1.27%)
Dec 28, 2023 1.640 1.650 1.470 1.580 16,341 -0.04(-2.39%)
Dec 27, 2023 1.720 1.720 1.570 1.619 24,143 -0.02(-1.30%)
Dec 26, 2023 1.650 1.830 1.420 1.640 294,346 -0.16(-8.89%)
Dec 22, 2023 1.770 1.810 1.730 1.800 40,318 +0.03(+1.69%)
Dec 21, 2023 1.820 1.821 1.770 1.770 20,690 -0.05(-2.75%)
Dec 20, 2023 1.780 1.865 1.711 1.820 30,667 -0.04(-2.00%)
Dec 19, 2023 1.900 1.900 1.789 1.857 7,731 +0.02(+0.93%)
Dec 18, 2023 1.820 1.879 1.770 1.840 33,274 +0.00(+0.00%)
Dec 15, 2023 1.790 2.000 1.714 1.840 92,476 +0.04(+2.22%)
Dec 14, 2023 1.760 1.850 1.760 1.800 15,678 +0.05(+2.86%)
Dec 13, 2023 1.900 1.900 1.710 1.750 23,016 -0.03(-1.69%)
Dec 12, 2023 1.910 1.910 1.750 1.780 38,151 -0.13(-6.81%)
Dec 11, 2023 1.940 2.000 1.827 1.910 15,089 +0.06(+3.24%)
Dec 08, 2023 1.878 1.878 1.780 1.850 10,696 -0.04(-2.12%)
Dec 07, 2023 1.750 1.910 1.719 1.890 30,983 +0.12(+6.78%)
Dec 06, 2023 1.810 1.835 1.770 1.770 33,182 -0.03(-1.79%)
Dec 05, 2023 1.790 1.846 1.755 1.802 11,496 +0.04(+2.40%)
Dec 04, 2023 1.720 1.810 1.720 1.760 21,034 -0.03(-1.68%)
Dec 01, 2023 1.750 1.820 1.750 1.790 29,218 +0.01(+0.28%)
Nov 30, 2023 1.760 1.890 1.760 1.785 13,216 -0.04(-1.92%)
Nov 29, 2023 1.850 1.900 1.760 1.820 7,759 +0.02(+1.11%)
Nov 28, 2023 2.060 2.100 1.800 1.800 19,973 -0.05(-2.70%)
Nov 27, 2023 1.890 1.943 1.771 1.850 43,759 +0.07(+3.93%)
Nov 24, 2023 1.840 1.870 1.770 1.780 21,139 -0.02(-1.11%)
Nov 22, 2023 1.830 2.010 1.780 1.800 13,046 -0.08(-4.26%)
Nov 21, 2023 1.860 1.985 1.840 1.880 5,009 -0.09(-4.57%)
Nov 20, 2023 2.080 2.080 1.914 1.970 30,845 +0.05(+2.60%)
Nov 17, 2023 2.020 2.020 1.920 1.920 38,852 -0.10(-4.95%)
Nov 16, 2023 1.970 2.090 1.940 2.020 17,777 +0.01(+0.50%)
Nov 15, 2023 2.090 2.090 1.999 2.010 14,176 -0.04(-1.95%)
Nov 14, 2023 2.120 2.130 2.050 2.050 18,047 -0.07(-3.30%)
Nov 13, 2023 2.120 2.180 2.090 2.120 32,206 +0.02(+0.95%)
Nov 10, 2023 2.170 2.170 2.070 2.100 16,069 +0.03(+1.45%)
Nov 09, 2023 2.150 2.150 2.045 2.070 22,732 +0.08(+4.02%)
Nov 08, 2023 2.130 2.130 1.960 1.990 11,682 -0.01(-0.50%)
Nov 07, 2023 2.120 2.135 1.720 2.000 74,068 -0.11(-5.21%)
Nov 06, 2023 2.200 2.200 2.100 2.110 13,807 -0.06(-2.76%)
Nov 03, 2023 2.180 2.200 2.110 2.170 14,757 +0.03(+1.40%)
Nov 02, 2023 2.100 2.140 2.080 2.140 9,590 +0.06(+2.88%)
Nov 01, 2023 2.060 2.126 2.000 2.080 6,032 -0.04(-1.89%)
Oct 31, 2023 2.170 2.170 2.040 2.120 10,245 +0.01(+0.47%)
Oct 30, 2023 2.010 2.140 2.010 2.110 17,994 +0.08(+3.94%)
Oct 27, 2023 2.020 2.060 1.980 2.030 33,644 +0.01(+0.50%)
Oct 26, 2023 2.020 2.080 2.020 2.020 23,964 -0.01(-0.49%)
Oct 25, 2023 2.200 2.200 2.020 2.030 33,811 -0.03(-1.46%)
Oct 24, 2023 2.160 2.160 1.920 2.060 83,484 +0.00(+0.00%)
Oct 23, 2023 2.070 2.270 2.060 2.060 26,426 -0.04(-1.67%)
Oct 20, 2023 2.180 2.180 2.010 2.095 40,515 +0.07(+3.20%)
Oct 19, 2023 2.250 2.250 2.030 2.030 37,746 -0.12(-5.58%)
Oct 18, 2023 2.400 2.400 2.120 2.150 31,879 -0.06(-2.71%)
Oct 17, 2023 2.400 2.400 2.190 2.210 25,608 -0.04(-1.78%)
Oct 16, 2023 2.220 2.430 2.170 2.250 85,094 +0.12(+5.63%)
Oct 13, 2023 2.340 2.340 2.100 2.130 23,578 -0.07(-3.18%)
Oct 12, 2023 2.330 2.350 2.100 2.200 46,862 -0.01(-0.45%)
Oct 11, 2023 2.350 2.350 2.210 2.210 13,489 -0.05(-2.21%)
Oct 10, 2023 2.180 2.350 2.180 2.260 40,970 -0.03(-1.31%)
Oct 09, 2023 2.290 2.350 2.290 2.290 4,505 -0.05(-2.14%)
Oct 06, 2023 2.350 2.390 2.280 2.340 15,282 -0.01(-0.43%)
Oct 05, 2023 2.340 2.500 2.305 2.350 27,785 +0.07(+3.07%)
Oct 04, 2023 2.350 2.350 2.270 2.280 21,930 -0.02(-0.87%)
Oct 03, 2023 2.320 2.500 2.210 2.300 64,752 -0.06(-2.54%)
Oct 02, 2023 2.430 2.530 2.260 2.360 48,094 -0.13(-5.22%)
Sep 29, 2023 2.410 2.580 2.410 2.490 27,618 +0.03(+1.22%)
Sep 28, 2023 2.300 2.610 2.300 2.460 38,382 +0.12(+5.13%)
Sep 27, 2023 2.520 2.600 2.340 2.340 81,136 -0.18(-7.14%)
Sep 26, 2023 2.580 2.620 2.480 2.520 26,358 -0.03(-1.18%)
Sep 25, 2023 2.790 2.648 2.550 2.550 40,981 -0.23(-8.27%)
Sep 22, 2023 2.690 2.880 2.660 2.780 54,136 +0.16(+6.11%)
Sep 21, 2023 2.610 2.700 2.590 2.620 30,445 -0.03(-1.13%)
Sep 20, 2023 2.760 2.940 2.538 2.650 68,789 -0.13(-4.68%)
Sep 19, 2023 2.810 2.960 2.690 2.780 24,969 -0.09(-3.14%)
Sep 18, 2023 2.990 3.040 2.860 2.870 40,944 -0.18(-5.90%)
Sep 15, 2023 3.150 3.300 2.850 3.050 57,947 -0.15(-4.69%)
Sep 14, 2023 3.080 3.400 3.080 3.200 99,733 +0.09(+2.89%)
Sep 13, 2023 3.100 3.190 3.041 3.110 59,176 -0.05(-1.58%)
Sep 12, 2023 3.290 3.300 2.950 3.160 227,508 -0.09(-2.92%)
Sep 11, 2023 3.180 3.270 3.020 3.255 282,786 +0.23(+7.78%)
Sep 08, 2023 3.180 3.180 3.020 3.020 87,043 -0.08(-2.58%)
Sep 07, 2023 3.460 3.460 3.020 3.100 62,109 -0.25(-7.46%)
Sep 06, 2023 3.210 3.550 3.000 3.350 215,127 +0.34(+11.30%)
Sep 05, 2023 2.830 3.100 2.730 3.010 148,095 +0.08(+2.73%)
Sep 01, 2023 2.900 2.980 2.800 2.930 49,900 +0.13(+4.64%)
Aug 31, 2023 2.800 2.980 2.743 2.800 31,086 -0.03(-1.06%)
Aug 30, 2023 2.890 2.990 2.790 2.830 52,335 +0.05(+1.80%)
Aug 29, 2023 2.782 2.890 2.710 2.780 32,788 +0.04(+1.46%)
Aug 28, 2023 2.650 2.900 2.620 2.740 49,784 +0.04(+1.29%)
Aug 25, 2023 2.530 2.790 2.520 2.705 38,156 +0.10(+4.04%)
Aug 24, 2023 2.570 2.718 2.440 2.600 35,821 -0.04(-1.52%)
Aug 23, 2023 2.410 2.770 2.400 2.640 41,220 +0.20(+8.20%)
Aug 22, 2023 2.540 2.770 2.435 2.440 30,157 -0.12(-4.69%)
Aug 21, 2023 2.720 2.780 2.560 2.560 18,897 -0.14(-5.19%)
Aug 18, 2023 2.910 2.951 2.700 2.700 20,364 -0.16(-5.59%)
Aug 17, 2023 2.910 2.990 2.670 2.860 28,949 +0.00(+0.00%)
Aug 16, 2023 2.880 2.930 2.780 2.860 44,887 +0.16(+5.93%)
Aug 15, 2023 2.750 2.990 2.700 2.700 18,793 -0.14(-4.93%)
Aug 14, 2023 2.895 2.944 2.710 2.840 66,941 -0.13(-4.41%)
Aug 11, 2023 2.960 3.190 2.911 2.971 75,240 +0.02(+0.71%)
Aug 10, 2023 3.010 3.010 2.890 2.950 10,159 +0.00(+0.00%)
Aug 09, 2023 3.000 3.080 2.891 2.950 12,817 -0.07(-2.32%)
Aug 08, 2023 3.090 3.088 3.020 3.020 34,237 -0.02(-0.66%)
Aug 07, 2023 3.170 3.280 3.040 3.040 20,007 -0.13(-4.10%)
Aug 04, 2023 3.060 3.250 3.050 3.170 59,843 +0.09(+2.92%)
Aug 03, 2023 3.100 3.240 3.057 3.080 39,707 -0.02(-0.81%)
Aug 02, 2023 3.240 3.240 3.057 3.105 40,528 -0.08(-2.66%)
Aug 01, 2023 3.300 3.350 3.130 3.190 59,398 -0.01(-0.31%)
Jul 31, 2023 3.100 3.350 3.100 3.200 20,594 +0.11(+3.56%)
Jul 28, 2023 2.870 3.155 2.870 3.090 50,170 +0.18(+6.19%)
Jul 27, 2023 2.560 3.225 2.560 2.910 287,274 +0.27(+10.23%)
Jul 26, 2023 2.800 2.889 2.615 2.640 53,800 -0.13(-4.69%)
Jul 25, 2023 2.910 3.000 2.760 2.770 29,005 -0.22(-7.36%)
Jul 24, 2023 2.820 3.040 2.820 2.990 26,980 +0.19(+6.79%)
Jul 21, 2023 2.900 3.020 2.800 2.800 22,214 -0.10(-3.45%)
Jul 20, 2023 2.870 3.160 2.870 2.900 92,613 -0.07(-2.36%)
Jul 19, 2023 3.050 3.050 2.910 2.970 37,733 -0.02(-0.67%)
Jul 18, 2023 3.010 3.050 2.940 2.990 37,042 -0.01(-0.33%)
Jul 17, 2023 3.000 3.070 2.930 3.000 52,210 -0.07(-2.28%)
Jul 14, 2023 3.070 3.170 3.020 3.070 28,018 +0.00(+0.00%)
Jul 13, 2023 3.100 3.180 3.020 3.070 19,688 -0.05(-1.60%)
Jul 12, 2023 3.200 3.380 3.120 3.120 63,607 -0.08(-2.50%)
Jul 11, 2023 3.070 3.231 3.070 3.200 28,387 +0.19(+6.31%)
Jul 10, 2023 3.150 3.200 2.990 3.010 17,824 -0.11(-3.53%)
Jul 07, 2023 3.090 3.310 2.810 3.120 58,446 +0.02(+0.76%)
Jul 06, 2023 3.220 3.305 3.040 3.096 18,057 -0.00(-0.11%)
Jul 05, 2023 3.120 3.160 2.910 3.100 59,626 -0.14(-4.32%)
Jul 03, 2023 3.270 3.550 3.200 3.240 74,046 -0.03(-1.07%)
Jun 30, 2023 3.350 3.438 3.212 3.275 18,342 -0.06(-1.65%)
Jun 29, 2023 3.320 3.550 3.320 3.330 26,542 -0.01(-0.30%)
Jun 28, 2023 3.500 3.600 3.310 3.340 82,092 -0.20(-5.65%)
Jun 27, 2023 3.770 3.840 3.490 3.540 47,726 -0.21(-5.60%)
Jun 26, 2023 3.700 3.900 3.640 3.750 74,969 +0.03(+0.81%)
Jun 23, 2023 3.420 3.740 3.410 3.720 99,904 +0.27(+7.83%)
Jun 22, 2023 3.550 3.682 3.310 3.450 108,013 -0.06(-1.71%)
Jun 21, 2023 3.570 3.780 3.475 3.510 143,630 -0.11(-3.04%)
Jun 20, 2023 3.950 4.070 3.570 3.620 232,540 -0.78(-17.73%)
Jun 16, 2023 3.100 4.400 3.100 4.400 353,107 +1.30(+41.94%)
Jun 15, 2023 2.980 3.250 2.980 3.100 42,399 +0.03(+0.98%)
Jun 14, 2023 3.050 3.140 2.998 3.070 131,587 +0.00(+0.00%)
Jun 13, 2023 3.170 3.279 3.060 3.070 65,887 -0.05(-1.60%)
Jun 12, 2023 3.090 3.320 3.090 3.120 99,765 +0.10(+3.31%)
Jun 09, 2023 3.070 3.090 2.870 3.020 35,983 +0.01(+0.33%)
Jun 08, 2023 3.050 3.150 2.960 3.010 45,310 -0.07(-2.27%)
Jun 07, 2023 3.170 3.170 3.040 3.080 58,361 +0.00(+0.16%)
Jun 06, 2023 2.890 3.080 2.810 3.075 65,933 +0.23(+7.89%)
Jun 05, 2023 2.770 2.900 2.770 2.850 28,689 +0.03(+1.06%)
Jun 02, 2023 2.880 2.880 2.690 2.820 80,610 -0.07(-2.42%)
Jun 01, 2023 3.000 3.000 2.850 2.890 23,771 -0.08(-2.69%)
May 31, 2023 2.840 3.000 2.670 2.970 175,850 +0.17(+6.07%)
May 30, 2023 2.850 2.850 2.760 2.800 17,116 +0.01(+0.36%)
May 26, 2023 2.820 2.850 2.730 2.790 47,975 -0.02(-0.53%)
May 25, 2023 2.720 2.810 2.590 2.805 112,587 +0.12(+4.28%)
May 24, 2023 2.320 2.720 2.141 2.690 70,076 +0.44(+19.56%)
May 23, 2023 2.450 2.460 2.200 2.250 28,484 -0.12(-5.06%)
May 22, 2023 2.290 2.490 2.200 2.370 56,604 +0.13(+5.80%)
May 19, 2023 2.180 2.300 2.150 2.240 62,641 +0.16(+7.69%)
May 18, 2023 2.230 2.250 1.990 2.080 41,965 -0.06(-2.80%)
May 17, 2023 2.000 2.198 1.900 2.140 113,070 +0.22(+11.46%)
May 16, 2023 1.970 2.000 1.830 1.920 54,571 -0.03(-1.54%)
May 15, 2023 1.940 1.970 1.800 1.950 8,854 +0.09(+4.84%)
May 12, 2023 1.890 1.940 1.850 1.860 11,714 -0.01(-0.53%)
May 11, 2023 1.870 1.950 1.812 1.870 22,741 -0.02(-1.05%)
May 10, 2023 1.850 1.900 1.790 1.890 56,493 +0.10(+5.48%)
May 09, 2023 1.830 1.850 1.750 1.792 27,170 +0.06(+3.57%)
May 08, 2023 1.460 1.730 1.460 1.730 26,559 +0.28(+19.31%)
May 05, 2023 1.400 1.490 1.370 1.450 32,247 +0.11(+8.21%)
May 04, 2023 1.350 1.350 1.284 1.340 38,487 -0.01(-0.74%)
May 03, 2023 1.430 1.440 1.310 1.350 82,410 +0.04(+3.05%)
May 02, 2023 1.420 1.490 1.110 1.310 124,680 -0.13(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.