Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2064 2124 2052 2124 6 +48.00(+2.31%)
Apr 28, 2022 2064 2112 1992 2076 4 +48.00(+2.37%)
Apr 27, 2022 2172 2217 1998 2028 8 -132.00(-6.11%)
Apr 26, 2022 2232 2280 2064 2160 21 +34.56(+1.63%)
Apr 25, 2022 2028 2324 2028 2125 9 +25.44(+1.21%)
Apr 22, 2022 2052 2190 2052 2100 1 +48.00(+2.34%)
Apr 21, 2022 2244 2268 1944 2052 14 -169.80(-7.64%)
Apr 20, 2022 2340 2340 2208 2222 18 -34.20(-1.52%)
Apr 19, 2022 2348 2348 2188 2256 2 -27.12(-1.19%)
Apr 18, 2022 2292 2364 2282 2283 3 -92.88(-3.91%)
Apr 14, 2022 2124 2488 2124 2376 3 +216.00(+10.00%)
Apr 13, 2022 2172 2400 2112 2160 55 +0.00(+0.00%)
Apr 12, 2022 2352 2580 2160 2160 106 -150.00(-6.49%)
Apr 11, 2022 2252 2310 2252 2310 1 -66.00(-2.78%)
Apr 08, 2022 2376 2376 2304 2376 2 -36.00(-1.49%)
Apr 07, 2022 2148 2508 2136 2412 7 +12.00(+0.50%)
Apr 06, 2022 2472 2601 2400 2400 15 -120.00(-4.76%)
Apr 05, 2022 2532 2616 2520 2520 6 +0.00(+0.00%)
Apr 04, 2022 2604 2604 2462 2520 4 +36.00(+1.45%)
Apr 01, 2022 2520 2628 2484 2484 7 -48.00(-1.90%)
Mar 31, 2022 2472 2592 2472 2532 2 +72.00(+2.93%)
Mar 30, 2022 2496 2580 2460 2460 10 -36.00(-1.44%)
Mar 29, 2022 2472 2592 2472 2496 14 -96.00(-3.70%)
Mar 28, 2022 2496 2597 2460 2592 17 +96.00(+3.85%)
Mar 25, 2022 2028 2568 2028 2496 25 -36.00(-1.42%)
Mar 24, 2022 2460 2544 2430 2532 16 +72.00(+2.93%)
Mar 23, 2022 2364 2508 2304 2460 58 +180.00(+7.89%)
Mar 22, 2022 2280 2280 2220 2280 9 +12.00(+0.53%)
Mar 21, 2022 2256 2268 2232 2268 3 +0.00(+0.00%)
Mar 18, 2022 2172 2280 2160 2268 22 +60.00(+2.72%)
Mar 17, 2022 2147 2232 2136 2208 17 +108.00(+5.14%)
Mar 16, 2022 2040 2160 2040 2100 19 +60.00(+2.94%)
Mar 15, 2022 2139 2139 2040 2040 3 +0.00(+0.00%)
Mar 14, 2022 2148 2172 2040 2040 5 -120.00(-5.56%)
Mar 11, 2022 2169 2169 2129 2160 1 -36.00(-1.64%)
Mar 10, 2022 2184 2196 2124 2196 8 +72.00(+3.39%)
Mar 09, 2022 2268 2268 2124 2124 5 -120.00(-5.35%)
Mar 08, 2022 2232 2280 2220 2244 17 +48.00(+2.19%)
Mar 07, 2022 2196 2256 2190 2196 6 +60.00(+2.81%)
Mar 04, 2022 2040 2280 2040 2136 4 -132.00(-5.82%)
Mar 03, 2022 2340 2364 2220 2268 29 -48.12(-2.08%)
Mar 02, 2022 2256 2418 2256 2316 50 -23.88(-1.02%)
Mar 01, 2022 2372 2372 2340 2340 13 +0.00(+0.00%)
Feb 28, 2022 2268 2376 2160 2340 8 +84.00(+3.72%)
Feb 25, 2022 2196 2292 2250 2256 10 +24.00(+1.08%)
Feb 24, 2022 2148 2304 1740 2232 139 -48.00(-2.11%)
Feb 23, 2022 2628 2628 2160 2280 64 -84.00(-3.55%)
Feb 22, 2022 2748 2880 2352 2364 400 -228.00(-8.80%)
Feb 18, 2022 2592 0 +120.00(+4.85%)
Feb 17, 2022 2520 2568 2472 2472 9 -96.00(-3.74%)
Feb 16, 2022 2700 2724 2520 2568 6 -126.00(-4.68%)
Feb 15, 2022 2700 2746 2580 2694 43 -6.00(-0.22%)
Feb 14, 2022 2808 2808 2700 2700 27 -72.00(-2.60%)
Feb 11, 2022 2820 2832 2760 2772 33 +12.00(+0.43%)
Feb 10, 2022 2654 2880 2622 2760 89 +108.00(+4.07%)
Feb 09, 2022 2504 2700 2504 2652 28 +162.00(+6.51%)
Feb 08, 2022 2514 2568 2448 2490 12 -102.00(-3.94%)
Feb 07, 2022 2472 2700 2436 2592 90 +139.92(+5.71%)
Feb 04, 2022 2460 2496 2292 2452 27 -31.92(-1.29%)
Feb 03, 2022 2460 2376 2484 35 +96.00(+4.02%)
Feb 02, 2022 2496 2544 2376 2388 11 -48.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.