Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.870 -0.270 (-12.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.050 2.150 2.050 2.090 24,533 +0.02(+0.97%)
Apr 28, 2022 2.140 2.189 2.060 2.070 56,943 -0.05(-2.36%)
Apr 27, 2022 2.110 2.170 2.060 2.120 25,698 +0.04(+1.92%)
Apr 26, 2022 2.070 2.110 2.041 2.080 19,932 -0.05(-2.35%)
Apr 25, 2022 1.960 2.150 1.910 2.130 29,037 +0.04(+1.91%)
Apr 22, 2022 2.090 2.100 2.060 2.090 23,183 -0.04(-1.88%)
Apr 21, 2022 2.150 2.150 2.090 2.130 8,378 -0.03(-1.39%)
Apr 20, 2022 2.070 2.230 2.070 2.160 36,146 +0.04(+1.89%)
Apr 19, 2022 2.070 2.120 2.060 2.120 41,426 +0.04(+1.92%)
Apr 18, 2022 2.130 2.130 2.045 2.080 62,811 -0.10(-4.59%)
Apr 14, 2022 2.170 2.200 2.100 2.180 18,829 -0.02(-0.91%)
Apr 13, 2022 2.280 2.290 2.134 2.200 28,125 -0.10(-4.35%)
Apr 12, 2022 2.270 2.440 2.170 2.300 31,453 +0.01(+0.44%)
Apr 11, 2022 2.360 2.430 2.060 2.290 60,193 -0.03(-1.29%)
Apr 08, 2022 2.110 2.350 2.070 2.320 63,070 +0.25(+12.08%)
Apr 07, 2022 2.010 2.170 2.010 2.070 147,828 -0.09(-4.17%)
Apr 06, 2022 2.350 2.440 2.080 2.160 95,873 -0.29(-11.84%)
Apr 05, 2022 2.400 2.500 2.400 2.450 23,192 -0.02(-0.81%)
Apr 04, 2022 2.460 2.530 2.438 2.470 32,411 +0.01(+0.41%)
Apr 01, 2022 2.380 2.490 2.380 2.460 47,733 +0.00(+0.00%)
Mar 31, 2022 2.520 2.560 2.430 2.460 40,771 +0.02(+0.82%)
Mar 30, 2022 2.570 2.650 2.400 2.440 115,678 +0.05(+2.09%)
Mar 29, 2022 2.490 2.510 2.350 2.390 137,954 +0.03(+1.27%)
Mar 28, 2022 2.190 2.460 2.130 2.360 201,683 +0.23(+10.80%)
Mar 25, 2022 2.000 2.200 1.890 2.130 121,229 +0.10(+4.93%)
Mar 24, 2022 1.900 2.050 1.900 2.030 139,670 +0.17(+9.14%)
Mar 23, 2022 1.840 1.905 1.810 1.860 48,356 +0.03(+1.64%)
Mar 22, 2022 1.830 1.880 1.810 1.830 37,328 +0.04(+2.23%)
Mar 21, 2022 1.800 1.862 1.750 1.790 52,745 +0.05(+2.87%)
Mar 18, 2022 1.880 1.880 1.740 1.740 58,953 -0.06(-3.33%)
Mar 17, 2022 1.780 1.900 1.710 1.800 261,806 +0.00(+0.00%)
Mar 16, 2022 1.700 1.840 1.700 1.800 60,197 +0.08(+4.65%)
Mar 15, 2022 1.850 1.865 1.700 1.720 55,885 -0.08(-4.44%)
Mar 14, 2022 1.760 1.880 1.640 1.800 59,754 +0.10(+5.88%)
Mar 11, 2022 1.800 1.850 1.700 1.700 45,208 -0.13(-7.10%)
Mar 10, 2022 1.755 1.949 1.725 1.830 94,700 +0.08(+4.57%)
Mar 09, 2022 1.860 1.860 1.730 1.750 83,835 +0.00(+0.00%)
Mar 08, 2022 1.700 1.810 1.650 1.750 54,178 +0.02(+1.16%)
Mar 07, 2022 1.900 1.930 1.720 1.730 156,267 -0.17(-8.95%)
Mar 04, 2022 1.920 1.925 1.808 1.900 139,720 -0.05(-2.56%)
Mar 03, 2022 1.910 1.980 1.890 1.950 14,205 +0.02(+1.04%)
Mar 02, 2022 1.920 1.980 1.860 1.930 50,422 +0.01(+0.52%)
Mar 01, 2022 1.930 1.968 1.860 1.920 15,781 -0.01(-0.52%)
Feb 28, 2022 1.940 2.018 1.870 1.930 64,875 -0.04(-2.03%)
Feb 25, 2022 1.940 1.980 1.900 1.970 76,264 +0.06(+3.14%)
Feb 24, 2022 1.710 1.910 1.600 1.910 180,191 +0.10(+5.52%)
Feb 23, 2022 1.810 1.850 1.730 1.810 17,019 +0.00(+0.00%)
Feb 22, 2022 1.800 1.840 1.782 1.810 33,725 -0.04(-2.16%)
Feb 18, 2022 1.850 0 -0.12(-6.09%)
Feb 17, 2022 2.040 2.070 1.880 1.970 209,694 -0.07(-3.43%)
Feb 16, 2022 1.740 2.050 1.740 2.040 160,839 +0.26(+14.61%)
Feb 15, 2022 1.700 1.800 1.693 1.780 92,190 +0.10(+5.95%)
Feb 14, 2022 1.690 1.770 1.670 1.680 64,621 -0.03(-1.75%)
Feb 11, 2022 1.750 1.800 1.670 1.710 66,057 -0.03(-1.72%)
Feb 10, 2022 1.700 1.890 1.700 1.740 97,233 -0.02(-1.14%)
Feb 09, 2022 1.770 1.800 1.697 1.760 165,702 -0.02(-1.12%)
Feb 08, 2022 1.720 1.800 1.720 1.780 51,945 +0.04(+2.30%)
Feb 07, 2022 1.800 1.800 1.710 1.740 72,232 -0.06(-3.33%)
Feb 04, 2022 1.620 1.800 1.600 1.800 93,915 +0.15(+9.09%)
Feb 03, 2022 1.690 1.650 66,137 -0.08(-4.62%)
Feb 02, 2022 1.820 1.820 1.670 1.730 115,553 -0.06(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.