Indicators

Akoya Biosciences Inc (NQ: AKYA )

2.850 -0.050 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.370	10.32	9.370	9.410	44,389	-0.01(-0.11%)
Apr 28, 2022	9.220	9.550	8.540	9.420	54,196	+0.24(+2.61%)
Apr 27, 2022	9.440	9.570	8.857	9.180	44,015	-0.21(-2.24%)
Apr 26, 2022	9.830	9.890	9.070	9.390	58,464	-0.43(-4.38%)
Apr 25, 2022	10.23	10.29	9.510	9.820	59,941	-0.38(-3.73%)
Apr 22, 2022	10.82	10.82	10.01	10.20	35,203	-0.54(-5.03%)
Apr 21, 2022	11.17	11.17	10.56	10.74	52,141	-0.12(-1.10%)
Apr 20, 2022	11.20	11.20	10.53	10.86	31,848	-0.18(-1.63%)
Apr 19, 2022	11.10	11.76	10.91	11.04	35,310	-0.20(-1.78%)
Apr 18, 2022	11.15	11.73	11.01	11.24	85,410	+0.00(+0.00%)
Apr 14, 2022	11.63	11.94	11.00	11.24	54,690	-0.02(-0.18%)
Apr 13, 2022	10.60	11.73	10.50	11.26	64,408	+0.78(+7.44%)
Apr 12, 2022	10.81	11.30	10.20	10.48	93,779	-0.37(-3.41%)
Apr 11, 2022	10.80	11.76	10.75	10.85	153,387	+0.34(+3.24%)
Apr 08, 2022	10.12	11.12	9.715	10.51	80,558	+0.44(+4.37%)
Apr 07, 2022	10.06	10.55	9.850	10.07	17,097	+0.11(+1.10%)
Apr 06, 2022	10.47	10.47	9.770	9.960	30,699	-0.35(-3.39%)
Apr 05, 2022	10.68	10.88	10.15	10.31	28,019	-0.46(-4.27%)
Apr 04, 2022	10.99	11.00	10.65	10.77	24,147	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.