Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stryve Foods Inc (NQ: SNAX )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.480 1.530 1.361 1.500 9,703 +0.02(+1.35%)
Apr 29, 2024 1.380 1.480 1.340 1.480 17,430 +0.12(+8.82%)
Apr 26, 2024 1.354 1.450 1.300 1.360 22,735 +0.05(+3.82%)
Apr 25, 2024 1.350 1.350 1.260 1.310 14,368 -0.02(-1.50%)
Apr 24, 2024 1.290 1.360 1.280 1.330 8,419 +0.00(+0.00%)
Apr 23, 2024 1.380 1.440 1.270 1.330 57,998 -0.04(-2.92%)
Apr 22, 2024 1.390 1.400 1.328 1.370 9,404 -0.03(-2.14%)
Apr 19, 2024 1.500 1.500 1.330 1.400 22,191 -0.05(-3.16%)
Apr 18, 2024 1.290 1.479 1.250 1.446 80,479 +0.20(+15.66%)
Apr 17, 2024 1.290 1.350 1.250 1.250 15,197 -0.06(-4.58%)
Apr 16, 2024 1.250 1.310 1.200 1.310 14,873 +0.06(+4.80%)
Apr 15, 2024 1.350 1.365 1.160 1.250 55,604 -0.13(-9.51%)
Apr 12, 2024 1.350 1.426 1.298 1.381 16,296 +0.03(+1.95%)
Apr 11, 2024 1.270 1.370 1.260 1.355 24,022 +0.05(+4.23%)
Apr 10, 2024 1.260 1.330 1.230 1.300 19,737 +0.05(+4.13%)
Apr 09, 2024 1.330 1.330 1.200 1.248 6,816 -0.03(-2.47%)
Apr 08, 2024 1.180 1.300 1.170 1.280 17,842 +0.12(+10.34%)
Apr 05, 2024 1.180 1.180 1.140 1.160 18,853 +0.02(+1.75%)
Apr 04, 2024 1.140 1.210 1.130 1.140 82,601 -0.02(-1.72%)
Apr 03, 2024 1.170 1.200 1.140 1.160 44,209 -0.05(-3.73%)
Apr 02, 2024 1.410 1.410 1.038 1.205 235,204 -0.25(-16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.