Indicators

Tpb Acquisition Corp I WT (NQ: TPBAW )

0.7602 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.7602	0	+0.00(+0.03%)
Feb 27, 2023	0.9138	0.9138	0.7500	0.7600	156,205	-0.12(-13.64%)
Feb 24, 2023	0.8910	0.9095	0.8800	0.8800	11,100	-0.01(-0.93%)
Feb 23, 2023	0.8800	0.8883	0.8500	0.8883	24,103	+0.07(+8.33%)
Feb 22, 2023	0.8001	0.8450	0.7998	0.8200	269,050	+0.07(+9.33%)
Feb 21, 2023	0.6000	0.9600	0.6000	0.7500	203,811	+0.15(+25.00%)
Feb 17, 2023	0.5599	0.6000	0.5593	0.6000	134,684	+0.04(+7.14%)
Feb 16, 2023	0.5507	0.5600	0.5499	0.5600	63,600	+0.01(+1.82%)
Feb 15, 2023	0.5200	0.5500	0.5201	0.5500	72,000	-0.02(-3.51%)
Feb 14, 2023	0.5500	0.5899	0.5500	0.5700	75,700	-0.01(-1.37%)
Feb 13, 2023	0.5899	0.5900	0.5498	0.5779	57,345	-0.00(-0.36%)
Feb 10, 2023	0.5490	0.5800	0.5308	0.5800	56,828	+0.03(+5.45%)
Feb 09, 2023	0.5499	0.5500	0.5494	0.5500	12,200	+0.01(+0.92%)
Feb 07, 2023				0.5450	1	-0.01(-0.91%)
Feb 06, 2023	0.5628	0.5700	0.5201	0.5500	30,950	+0.00(+0.00%)
Feb 03, 2023	0.5800	0.5899	0.5500	0.5500	27,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.