Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 0.7616 0 +0.02(+2.78%)
Mar 17, 2023 0.7504 0.7504 0.7100 0.7410 32,543 -0.06(-7.97%)
Mar 16, 2023 0.7500 0.8053 0.7500 0.8052 2,911 +0.04(+5.79%)
Mar 15, 2023 0.7363 0.7952 0.7363 0.7611 19,161 -0.03(-3.66%)
Mar 14, 2023 0.8600 0.8899 0.7900 0.7900 21,153 -0.04(-4.82%)
Mar 13, 2023 0.7500 0.8500 0.7500 0.8300 13,981 +0.05(+6.42%)
Mar 10, 2023 0.7700 0.8700 0.7400 0.7799 60,764 -0.02(-2.51%)
Mar 09, 2023 0.8300 0.8700 0.7900 0.8000 27,992 -0.03(-3.63%)
Mar 08, 2023 0.9500 0.9500 0.8301 0.8301 48,833 -0.13(-13.59%)
Mar 07, 2023 0.9700 1.030 0.9500 0.9606 11,977 -0.04(-3.79%)
Mar 06, 2023 1.080 1.132 0.9899 0.9984 76,533 -0.13(-11.65%)
Mar 03, 2023 1.050 1.160 1.050 1.130 25,890 +0.08(+7.62%)
Mar 02, 2023 0.9700 1.080 0.9700 1.050 23,928 +0.08(+8.25%)
Mar 01, 2023 1.030 1.050 0.9600 0.9700 32,408 -0.09(-8.49%)
Feb 28, 2023 0.9798 1.080 0.9798 1.060 59,812 +0.06(+6.00%)
Feb 27, 2023 1.020 1.050 0.9900 1.000 56,458 +0.00(+0.00%)
Feb 24, 2023 1.018 1.050 0.9998 1.000 43,706 -0.02(-1.96%)
Feb 23, 2023 1.020 1.110 0.9846 1.020 84,252 -0.02(-1.92%)
Feb 22, 2023 1.050 1.090 0.9900 1.040 82,268 +0.01(+0.97%)
Feb 21, 2023 1.090 1.236 0.9900 1.030 56,058 -0.05(-4.63%)
Feb 17, 2023 1.060 1.080 1.050 1.080 7,466 -0.01(-0.92%)
Feb 16, 2023 1.080 1.140 1.077 1.090 51,209 +0.01(+0.93%)
Feb 15, 2023 1.010 1.080 1.000 1.080 14,530 +0.05(+4.85%)
Feb 14, 2023 1.070 1.100 1.020 1.030 35,280 -0.04(-3.74%)
Feb 13, 2023 1.170 1.170 1.050 1.070 89,910 -0.08(-6.96%)
Feb 10, 2023 1.160 1.190 1.120 1.150 78,943 +0.00(+0.00%)
Feb 09, 2023 1.250 1.300 1.150 1.150 13,784 -0.13(-10.16%)
Feb 08, 2023 1.370 1.380 1.270 1.280 16,311 -0.06(-4.48%)
Feb 07, 2023 1.370 1.400 1.310 1.340 26,212 -0.06(-4.29%)
Feb 06, 2023 1.410 1.450 1.380 1.400 28,652 -0.05(-3.45%)
Feb 03, 2023 1.360 1.520 1.331 1.450 89,159 +0.01(+0.69%)
Feb 02, 2023 1.440 1.510 1.380 1.440 106,424 +0.12(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.