Indicators

Society Pass Inc (NQ: SOPA )

0.1429 -0.0069 (-4.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9600	0.9900	0.9500	0.9900	69,394	+0.04(+3.93%)
Apr 27, 2023	0.9129	0.9694	0.9129	0.9526	26,980	-0.01(-0.77%)
Apr 26, 2023	0.9701	0.9757	0.9502	0.9600	59,814	-0.01(-1.33%)
Apr 25, 2023	0.9750	0.9757	0.9700	0.9729	30,999	-0.01(-0.70%)
Apr 24, 2023	0.9700	0.9910	0.9700	0.9798	27,612	+0.00(+0.16%)
Apr 21, 2023	0.9605	0.9926	0.9605	0.9782	27,595	+0.02(+1.87%)
Apr 20, 2023	0.9730	1.000	0.9602	0.9602	21,708	-0.01(-1.32%)
Apr 19, 2023	0.9700	0.9999	0.9700	0.9730	23,126	+0.00(+0.20%)
Apr 18, 2023	1.000	0.9999	0.9700	0.9711	36,787	-0.02(-1.80%)
Apr 17, 2023	0.9711	1.000	0.9711	0.9889	19,439	+0.02(+1.83%)
Apr 14, 2023	0.9890	1.010	0.9700	0.9711	36,138	-0.01(-0.91%)
Apr 13, 2023	0.9700	1.010	0.9705	0.9800	34,198	-0.02(-2.07%)
Apr 12, 2023	0.9800	1.010	0.9810	1.001	47,981	+0.02(+1.91%)
Apr 11, 2023	0.9775	1.010	0.9775	0.9819	28,210	-0.01(-0.83%)
Apr 10, 2023	0.9700	1.000	0.9700	0.9901	14,729	-0.02(-1.97%)
Apr 06, 2023	1.010	1.010	0.9772	1.010	31,008	+0.03(+3.54%)
Apr 05, 2023	1.000	1.030	0.9750	0.9755	37,589	-0.02(-2.21%)
Apr 04, 2023	0.9911	0.9911	0.9700	0.9975	29,538	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.