Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.580 -0.080 (-4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.410 10.20 9.270 9.640 202,193 +0.34(+3.66%)
Apr 28, 2022 8.940 9.440 8.850 9.300 59,130 +0.29(+3.22%)
Apr 27, 2022 9.120 9.460 8.875 9.010 87,448 -0.12(-1.31%)
Apr 26, 2022 9.290 9.760 8.925 9.130 214,079 -0.20(-2.14%)
Apr 25, 2022 9.350 9.690 9.025 9.330 126,442 -0.06(-0.64%)
Apr 22, 2022 9.360 9.680 8.810 9.390 181,934 +0.08(+0.86%)
Apr 21, 2022 9.030 9.570 9.030 9.310 119,296 +0.35(+3.91%)
Apr 20, 2022 8.960 9.090 8.610 8.960 222,495 -0.01(-0.11%)
Apr 19, 2022 8.820 9.430 8.700 8.970 196,761 +0.04(+0.45%)
Apr 18, 2022 9.280 9.360 8.900 8.930 129,177 -0.44(-4.70%)
Apr 14, 2022 8.470 9.430 8.440 9.370 72,280 +0.74(+8.57%)
Apr 13, 2022 8.620 8.820 8.370 8.630 118,806 -0.01(-0.12%)
Apr 12, 2022 8.490 8.820 8.440 8.640 42,257 +0.22(+2.61%)
Apr 11, 2022 8.350 8.742 8.140 8.420 95,432 -0.05(-0.59%)
Apr 08, 2022 9.010 9.130 8.250 8.470 170,827 -0.55(-6.10%)
Apr 07, 2022 9.380 9.380 8.935 9.020 105,092 -0.34(-3.63%)
Apr 06, 2022 9.220 9.710 8.510 9.360 153,555 +0.01(+0.11%)
Apr 05, 2022 8.550 9.970 8.420 9.350 456,472 +0.85(+10.00%)
Apr 04, 2022 8.150 8.640 7.880 8.500 248,716 +0.75(+9.68%)
Apr 01, 2022 8.140 8.140 7.050 7.750 702,512 +0.97(+14.31%)
Mar 31, 2022 6.200 6.790 6.040 6.780 260,957 +0.57(+9.18%)
Mar 30, 2022 6.330 6.341 6.040 6.210 113,084 +0.03(+0.49%)
Mar 29, 2022 5.730 6.250 5.730 6.180 158,669 +0.42(+7.29%)
Mar 28, 2022 5.510 5.780 5.379 5.760 88,629 +0.29(+5.30%)
Mar 25, 2022 5.840 5.850 5.320 5.470 111,953 -0.38(-6.50%)
Mar 24, 2022 5.380 5.880 5.340 5.850 84,666 +0.39(+7.14%)
Mar 23, 2022 5.690 5.920 5.100 5.460 260,795 -0.37(-6.35%)
Mar 22, 2022 6.100 6.100 5.710 5.830 167,752 +0.16(+2.82%)
Mar 21, 2022 7.380 7.500 5.310 5.670 315,756 -1.73(-23.38%)
Mar 18, 2022 6.990 7.550 6.730 7.400 87,165 +0.40(+5.71%)
Mar 17, 2022 7.380 7.810 7.000 7.000 111,290 -0.25(-3.45%)
Mar 16, 2022 6.580 7.463 6.460 7.250 194,769 +0.79(+12.23%)
Mar 15, 2022 6.640 6.690 6.310 6.460 69,412 -0.03(-0.46%)
Mar 14, 2022 6.930 6.930 6.040 6.490 90,816 -0.14(-2.11%)
Mar 11, 2022 7.390 7.390 6.560 6.630 83,581 -0.84(-11.24%)
Mar 10, 2022 7.440 7.500 7.070 7.470 49,002 -0.12(-1.58%)
Mar 09, 2022 7.980 8.130 7.530 7.590 62,097 -0.28(-3.56%)
Mar 08, 2022 8.080 8.470 7.690 7.870 76,310 -0.09(-1.13%)
Mar 07, 2022 8.920 9.135 7.770 7.960 70,365 -0.88(-9.95%)
Mar 04, 2022 9.370 9.630 8.730 8.840 53,970 -0.68(-7.14%)
Mar 03, 2022 9.670 10.20 9.425 9.520 17,153 -0.15(-1.55%)
Mar 02, 2022 9.560 10.66 9.460 9.670 25,620 +0.14(+1.47%)
Mar 01, 2022 10.07 10.35 9.450 9.530 31,237 -0.44(-4.41%)
Feb 28, 2022 9.740 10.26 9.740 9.970 48,482 +0.21(+2.15%)
Feb 25, 2022 9.260 9.950 9.500 9.760 29,329 +0.09(+0.93%)
Feb 24, 2022 9.160 9.830 8.990 9.670 56,878 +0.08(+0.83%)
Feb 23, 2022 10.04 10.05 9.590 9.590 56,719 -0.26(-2.64%)
Feb 22, 2022 10.29 10.87 9.645 9.850 31,022 -0.56(-5.38%)
Feb 18, 2022 10.41 0 -0.09(-0.86%)
Feb 17, 2022 11.01 11.10 10.34 10.50 29,895 -0.62(-5.58%)
Feb 16, 2022 11.12 11.47 10.96 11.12 38,186 -0.03(-0.27%)
Feb 15, 2022 10.97 11.31 10.61 11.15 70,576 +0.66(+6.29%)
Feb 14, 2022 10.46 10.76 10.32 10.49 49,687 +0.15(+1.45%)
Feb 11, 2022 10.16 10.45 9.950 10.34 27,685 +0.31(+3.09%)
Feb 10, 2022 9.770 10.21 9.770 10.03 51,762 +0.29(+2.98%)
Feb 09, 2022 9.730 9.860 9.540 9.740 36,049 +0.01(+0.10%)
Feb 08, 2022 9.550 9.750 9.108 9.730 31,587 +0.15(+1.57%)
Feb 07, 2022 9.390 9.625 9.190 9.580 44,163 +0.22(+2.35%)
Feb 04, 2022 9.270 9.441 9.040 9.360 37,678 +0.12(+1.30%)
Feb 03, 2022 9.260 9.300 9.240 39,792 -0.07(-0.75%)
Feb 02, 2022 9.810 9.890 9.270 9.310 27,067 -0.47(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.