Indicators

RayzeBio, Inc. - Common Stock (NQ: RYZB )

62.49 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				62.49	0	+0.01(+0.02%)
Feb 22, 2024	62.49	62.51	62.48	62.48	161,421	+0.00(+0.00%)
Feb 21, 2024	62.48	62.50	62.48	62.48	172,975	-0.01(-0.02%)
Feb 20, 2024	62.45	62.49	62.43	62.49	457,490	+0.06(+0.10%)
Feb 16, 2024	62.44	62.45	62.42	62.43	135,483	+0.02(+0.03%)
Feb 15, 2024	62.42	62.44	62.40	62.41	168,246	-0.01(-0.02%)
Feb 14, 2024	62.42	62.42	62.39	62.42	316,100	+0.03(+0.05%)
Feb 13, 2024	62.40	62.42	62.38	62.39	452,622	+0.00(+0.00%)
Feb 12, 2024	62.38	62.40	62.38	62.39	578,302	+0.07(+0.11%)
Feb 09, 2024	62.22	62.36	62.22	62.32	315,341	+0.05(+0.08%)
Feb 08, 2024	62.18	62.34	62.13	62.27	238,219	+0.11(+0.18%)
Feb 07, 2024	62.15	62.16	62.11	62.16	180,629	+0.04(+0.06%)
Feb 06, 2024	62.13	62.17	62.11	62.12	275,536	-0.02(-0.03%)
Feb 05, 2024	62.13	62.19	62.11	62.14	328,882	+0.02(+0.03%)
Feb 02, 2024	62.12	62.19	62.12	62.12	243,600	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.