Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.12	73.12	70.94	71.91	77,477	-1.15(-1.58%)
Apr 27, 2017	74.52	75.06	72.94	73.06	49,701	-1.39(-1.87%)
Apr 26, 2017	74.82	75.09	74.15	74.46	148,586	-0.36(-0.49%)
Apr 25, 2017	75.24	75.79	74.76	74.82	55,432	-0.12(-0.16%)
Apr 24, 2017	76.33	76.33	74.27	74.94	56,568	-0.67(-0.88%)
Apr 21, 2017	76.33	76.33	75.36	75.61	46,256	-0.79(-1.03%)
Apr 20, 2017	75.67	76.97	75.55	76.39	59,071	+0.85(+1.12%)
Apr 19, 2017	75.12	75.55	74.58	75.55	40,065	+0.79(+1.05%)
Apr 18, 2017	73.18	73.43	73.18	74.76	55,119	+1.03(+1.40%)
Apr 17, 2017	73.18	74.03	72.97	73.73	37,934	+0.48(+0.66%)
Apr 13, 2017	74.39	74.52	72.58	73.24	84,358	-1.27(-1.71%)
Apr 12, 2017	75.67	75.67	74.42	74.52	44,615	-0.97(-1.28%)
Apr 11, 2017	75.18	75.67	74.58	75.49	56,837	+0.30(+0.40%)
Apr 10, 2017	74.70	75.55	74.39	75.18	40,798	+0.91(+1.22%)
Apr 07, 2017	74.82	75.18	73.85	74.27	50,035	-0.61(-0.81%)
Apr 06, 2017	76.09	76.39	74.58	74.88	77,416	-0.97(-1.28%)
Apr 05, 2017	76.70	77.18	75.70	75.85	68,506	-0.55(-0.71%)
Apr 04, 2017	75.55	76.45	75.00	76.39	41,699	+0.79(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.