Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	72.79	73.49	71.88	71.92	79,150	-0.54(-0.74%)
Apr 28, 2011	71.88	73.07	71.84	72.46	97,372	+0.66(+0.92%)
Apr 27, 2011	70.44	71.88	69.86	71.80	46,528	+1.40(+1.99%)
Apr 26, 2011	70.85	71.67	69.90	70.40	119,036	-0.08(-0.12%)
Apr 25, 2011	70.93	71.51	70.35	70.48	25,237	-1.15(-1.61%)
Apr 21, 2011	72.09	72.09	70.77	71.63	21,010	+0.25(+0.35%)
Apr 20, 2011	71.22	71.47	69.20	71.38	233,845	+1.28(+1.82%)
Apr 19, 2011	71.22	71.43	69.41	70.11	110,222	-0.82(-1.16%)
Apr 18, 2011	70.44	71.18	69.88	70.93	97,065	-0.41(-0.58%)
Apr 15, 2011	72.04	72.04	71.01	71.34	68,367	-1.07(-1.48%)
Apr 14, 2011	73.12	73.12	71.84	72.42	25,948	-0.95(-1.29%)
Apr 13, 2011	74.11	74.11	72.54	73.36	78,453	-0.25(-0.34%)
Apr 12, 2011	74.64	74.64	72.37	73.61	104,733	-1.57(-2.08%)
Apr 11, 2011	75.26	75.59	74.64	75.18	115,630	-0.12(-0.16%)
Apr 08, 2011	76.54	76.54	74.97	75.30	58,379	-0.58(-0.76%)
Apr 07, 2011	76.17	76.54	75.10	75.88	107,233	+0.04(+0.05%)
Apr 06, 2011	76.91	77.12	75.26	75.84	206,001	-0.87(-1.13%)
Apr 05, 2011	76.70	77.86	74.89	76.70	73,589	-0.37(-0.48%)
Apr 04, 2011	77.69	78.35	76.29	77.08	116,343	-0.33(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.