Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

67.30 +1.17 (+1.77%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.595 1.595 1.595 1.595 2,022 -0.03(-1.54%)
Apr 27, 2016 1.600 1.620 1.620 1.620 160 +0.06(+3.85%)
Apr 26, 2016 1.569 1.596 1.550 1.560 39,000 +0.01(+0.32%)
Apr 25, 2016 1.550 1.555 1.550 1.555 712 -0.05(-3.12%)
Apr 21, 2016 1.540 1.605 1.605 1.605 4 +0.06(+4.22%)
Apr 20, 2016 1.540 1.540 1.540 1.540 22,416 -0.01(-0.65%)
Apr 18, 2016 1.540 1.550 1.550 1.550 1,600 +0.01(+0.65%)
Apr 15, 2016 1.540 1.540 1.540 1.540 1,324 +0.00(+0.00%)
Apr 14, 2016 1.550 1.550 1.540 1.540 11,876 +0.00(+0.00%)
Apr 13, 2016 1.540 1.540 1.540 1.540 476 -0.04(-2.55%)
Apr 12, 2016 1.580 1.580 1.580 1.580 3,400 +0.01(+0.34%)
Apr 08, 2016 1.570 1.575 1.575 1.575 1,600 -0.00(-0.22%)
Apr 06, 2016 1.545 1.579 1.579 1.579 2,400 -0.01(-0.35%)
Apr 05, 2016 1.594 1.594 1.542 1.584 2,600 +0.04(+2.86%)
Mar 29, 2016 1.620 1.540 1.540 1.540 12 -0.00(-0.00%)
Mar 28, 2016 1.540 1.544 1.540 1.540 4,150 +0.00(+0.00%)
Mar 23, 2016 1.540 1.540 1.540 1.540 200 +0.00(+0.00%)
Mar 22, 2016 1.525 1.540 1.525 1.540 2,214 -0.04(-2.84%)
Mar 18, 2016 1.540 1.585 1.585 1.585 150 +0.04(+2.92%)
Mar 17, 2016 1.540 1.540 1.540 1.540 1,010 +0.00(+0.00%)
Mar 15, 2016 1.540 1.540 1.540 1.540 22 -0.01(-0.65%)
Mar 11, 2016 1.550 1.550 1.550 1.550 76,000 -0.00(-0.02%)
Mar 09, 2016 1.545 1.550 1.550 1.550 16,800 +0.01(+0.67%)
Mar 08, 2016 1.550 1.650 1.540 1.540 21,816 +0.00(+0.00%)
Mar 07, 2016 1.540 1.540 1.540 1.540 1,250 +0.00(+0.00%)
Mar 01, 2016 1.540 1.540 1.540 1.540 400 -0.01(-0.87%)
Feb 29, 2016 1.550 1.554 1.550 1.554 1,686 +0.00(+0.23%)
Feb 23, 2016 1.550 1.550 1.550 1.550 22 +0.02(+1.31%)
Feb 22, 2016 1.530 1.580 1.510 1.530 4,364 +0.02(+1.66%)
Feb 18, 2016 1.520 1.505 1.505 1.505 1,000 -0.07(-4.44%)
Feb 17, 2016 1.575 1.575 1.575 1.575 464 -0.02(-0.94%)
Feb 12, 2016 1.505 1.590 1.590 1.590 284 +0.09(+6.00%)
Feb 11, 2016 1.600 1.600 1.500 1.500 7,240 -0.18(-10.58%)
Feb 10, 2016 1.650 1.677 1.650 1.677 2,004 +0.03(+1.66%)
Feb 08, 2016 1.655 1.650 1.650 1.650 41,200 -0.01(-0.39%)
Feb 05, 2016 1.657 1.657 1.657 1.657 796 -0.05(-2.79%)
Feb 04, 2016 1.704 1.704 1.704 1.704 720 +0.05(+3.27%)
Feb 03, 2016 1.650 1.650 1.650 1.650 1,508 -0.01(-0.60%)
Feb 02, 2016 1.660 1.660 1.660 1.660 388 -0.11(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.