Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.250 +0.059 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.150 1.410 1.150 1.250 2,500 +0.09(+7.76%)
Apr 29, 2003 1.260 1.260 1.160 1.160 200 -0.10(-7.94%)
Apr 28, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 25, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 24, 2003 1.210 1.260 1.120 1.260 11,500 -0.04(-3.08%)
Apr 23, 2003 1.430 1.430 1.300 1.300 4,500 -0.13(-9.09%)
Apr 22, 2003 1.280 1.430 1.280 1.430 1,400 +0.07(+5.15%)
Apr 21, 2003 1.360 1.360 1.360 1.360 300 -0.05(-3.55%)
Apr 17, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Apr 16, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Apr 15, 2003 1.370 1.420 1.250 1.410 2,200 -0.01(-0.70%)
Apr 14, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 11, 2003 1.420 1.420 1.420 1.420 200 +0.12(+9.23%)
Apr 10, 2003 1.300 1.300 1.250 1.300 2,700 +0.04(+3.17%)
Apr 09, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 08, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 07, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 04, 2003 1.260 1.260 1.260 1.260 300 -0.04(-3.08%)
Apr 03, 2003 1.300 1.300 1.300 1.300 900 -0.05(-3.70%)
Apr 02, 2003 1.350 1.350 1.350 1.350 600 +0.00(+0.00%)
Apr 01, 2003 1.350 1.350 1.350 1.350 100 +0.05(+3.85%)
Mar 31, 2003 1.300 1.300 1.300 1.300 500 -0.05(-3.70%)
Mar 28, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 27, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 26, 2003 1.420 1.420 1.350 1.350 600 -0.07(-4.93%)
Mar 25, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 24, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 21, 2003 1.300 1.420 1.290 1.420 600 +0.11(+8.40%)
Mar 20, 2003 1.520 1.520 1.300 1.310 7,800 -0.20(-13.25%)
Mar 19, 2003 1.510 1.510 1.510 1.510 1,000 -0.11(-6.79%)
Mar 18, 2003 1.550 1.650 1.540 1.620 3,400 +0.23(+16.55%)
Mar 17, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 14, 2003 1.390 1.600 1.330 1.390 5,067 +0.01(+0.72%)
Mar 13, 2003 1.380 1.380 1.380 1.380 400 +0.12(+9.52%)
Mar 12, 2003 1.260 1.260 1.260 1.260 3,300 -0.13(-9.35%)
Mar 11, 2003 1.390 1.390 1.390 1.390 500 -0.08(-5.44%)
Mar 10, 2003 1.350 1.470 1.340 1.470 2,300 -0.06(-3.92%)
Mar 07, 2003 1.530 1.530 1.530 1.530 100 +0.19(+14.18%)
Mar 06, 2003 1.340 1.340 1.340 1.340 100 +0.01(+0.75%)
Mar 05, 2003 1.330 1.330 1.330 1.330 500 -0.02(-1.48%)
Mar 04, 2003 1.350 1.350 1.350 1.350 400 +0.02(+1.50%)
Mar 03, 2003 1.330 1.350 1.300 1.330 1,200 -0.12(-8.28%)
Feb 28, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 27, 2003 1.450 1.450 1.450 1.450 200 -0.08(-5.23%)
Feb 26, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 25, 2003 1.420 1.530 1.420 1.530 300 +0.11(+7.75%)
Feb 24, 2003 1.420 1.420 1.420 1.420 300 +0.00(+0.00%)
Feb 21, 2003 1.420 1.420 1.420 1.420 300 -0.01(-0.70%)
Feb 20, 2003 1.560 1.590 1.320 1.430 3,900 -0.01(-0.69%)
Feb 19, 2003 1.500 1.500 1.400 1.440 1,100 -0.06(-4.00%)
Feb 18, 2003 1.550 1.550 1.500 1.500 3,700 -0.01(-0.66%)
Feb 14, 2003 1.560 1.670 1.510 1.510 1,700 -0.06(-3.82%)
Feb 13, 2003 1.500 1.570 1.490 1.570 4,800 -0.04(-2.48%)
Feb 12, 2003 1.400 1.610 1.390 1.610 4,600 +0.29(+21.97%)
Feb 11, 2003 1.500 1.510 1.320 1.320 800 -0.32(-19.51%)
Feb 10, 2003 1.440 1.710 1.440 1.640 1,500 +0.32(+24.24%)
Feb 07, 2003 1.360 1.360 1.320 1.320 2,100 +0.00(+0.00%)
Feb 06, 2003 1.410 1.420 1.320 1.320 1,800 -0.04(-2.94%)
Feb 05, 2003 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 04, 2003 1.360 1.360 1.360 1.360 400 -0.10(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.