Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.370 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.600 3.610 3.270 3.430 11,262 -0.01(-0.29%)
Apr 28, 2005 3.490 3.530 3.440 3.440 3,200 +0.11(+3.30%)
Apr 27, 2005 3.350 3.350 3.330 3.330 3,500 +0.04(+1.22%)
Apr 26, 2005 3.340 3.439 3.290 3.290 4,800 -0.20(-5.68%)
Apr 25, 2005 3.350 3.532 3.230 3.488 9,050 +0.19(+5.70%)
Apr 22, 2005 3.480 3.480 3.250 3.300 7,015 -0.16(-4.62%)
Apr 21, 2005 3.260 3.530 3.260 3.460 1,751 +0.03(+0.90%)
Apr 20, 2005 3.490 3.490 3.280 3.429 5,879 +0.06(+1.75%)
Apr 19, 2005 3.240 3.600 3.150 3.370 22,518 +0.26(+8.36%)
Apr 18, 2005 3.310 3.310 3.110 3.110 3,405 -0.24(-7.16%)
Apr 15, 2005 3.500 3.510 3.350 3.350 14,242 -0.02(-0.59%)
Apr 14, 2005 3.500 3.500 3.349 3.370 23,442 +0.02(+0.60%)
Apr 13, 2005 3.490 3.490 3.300 3.350 13,055 +0.05(+1.52%)
Apr 12, 2005 3.240 3.330 3.110 3.300 10,400 +0.05(+1.54%)
Apr 11, 2005 3.640 3.640 3.180 3.250 9,672 -0.03(-0.91%)
Apr 08, 2005 3.390 3.400 3.250 3.280 9,700 +0.01(+0.31%)
Apr 07, 2005 3.280 3.350 3.270 3.270 12,700 +0.04(+1.24%)
Apr 06, 2005 3.460 3.460 3.160 3.230 16,370 -0.17(-5.00%)
Apr 05, 2005 3.400 3.560 3.350 3.400 11,418 -0.09(-2.58%)
Apr 04, 2005 3.450 3.500 3.250 3.490 7,400 +0.19(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.