Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.89	99.63	96.44	98.86	313,410	+0.63(+0.64%)
Apr 27, 2023	98.82	98.92	96.20	98.23	417,929	+0.37(+0.38%)
Apr 26, 2023	99.51	100.10	96.39	97.86	378,992	-1.89(-1.89%)
Apr 25, 2023	99.68	100.84	98.80	99.75	414,603	+0.07(+0.07%)
Apr 24, 2023	99.69	100.33	98.66	99.68	373,503	-0.28(-0.28%)
Apr 21, 2023	99.59	101.79	98.22	99.96	533,307	+0.09(+0.09%)
Apr 20, 2023	99.85	101.24	98.41	99.87	529,046	-0.62(-0.62%)
Apr 19, 2023	98.99	101.39	98.00	100.49	547,333	+1.35(+1.36%)
Apr 18, 2023	96.48	99.15	94.50	99.14	434,831	+2.50(+2.59%)
Apr 17, 2023	94.58	98.47	94.23	96.64	503,720	+2.09(+2.21%)
Apr 14, 2023	95.38	96.59	92.93	94.55	442,902	-1.46(-1.52%)
Apr 13, 2023	98.23	98.89	96.01	96.01	455,070	-0.48(-0.50%)
Apr 12, 2023	97.40	98.52	95.03	96.49	538,438	-0.09(-0.09%)
Apr 11, 2023	94.00	97.60	92.59	96.58	708,946	+2.60(+2.77%)
Apr 10, 2023	92.82	94.50	90.01	93.98	547,975	+0.00(+0.00%)
Apr 06, 2023	93.42	94.22	90.03	93.98	362,618	+1.29(+1.39%)
Apr 05, 2023	95.00	95.18	91.51	92.69	416,573	-3.11(-3.25%)
Apr 04, 2023	93.22	96.06	91.22	95.80	522,686	+1.96(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.