Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0553 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.550 3.620 3.550 3.560 16,279 -0.13(-3.52%)
Apr 27, 2018 3.600 3.700 3.550 3.690 29,836 +0.11(+3.07%)
Apr 26, 2018 3.570 3.618 3.570 3.580 13,779 +0.01(+0.28%)
Apr 25, 2018 3.550 3.699 3.510 3.570 11,946 +0.02(+0.56%)
Apr 24, 2018 3.810 3.810 3.511 3.550 24,806 -0.27(-7.07%)
Apr 23, 2018 3.950 3.950 3.810 3.820 18,891 -0.17(-4.26%)
Apr 20, 2018 4.050 4.330 3.962 3.990 116,291 -0.06(-1.48%)
Apr 19, 2018 4.110 4.110 4.000 4.050 57,318 +0.05(+1.25%)
Apr 18, 2018 4.070 4.160 4.000 4.000 41,236 -0.07(-1.72%)
Apr 17, 2018 3.930 4.140 3.830 4.070 148,911 +0.10(+2.52%)
Apr 16, 2018 3.890 4.040 3.890 3.970 10,450 -0.03(-0.75%)
Apr 13, 2018 3.970 4.000 3.955 4.000 7,987 +0.06(+1.52%)
Apr 12, 2018 4.000 4.055 3.911 3.940 21,862 -0.06(-1.50%)
Apr 11, 2018 4.070 4.090 4.000 4.000 7,533 -0.15(-3.61%)
Apr 10, 2018 4.150 4.158 4.150 4.150 474 +0.00(+0.00%)
Apr 09, 2018 4.190 4.190 4.000 4.150 8,594 +0.00(+0.00%)
Apr 06, 2018 4.110 4.150 4.096 4.150 2,981 -0.01(-0.24%)
Apr 05, 2018 4.080 4.160 4.080 4.160 7,026 +0.11(+2.72%)
Apr 04, 2018 4.000 4.130 4.000 4.050 11,767 +0.03(+0.75%)
Apr 03, 2018 4.070 4.140 4.020 4.020 2,619 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.