Indicators

Insight Enterpr (NQ: NSIT )

206.79 -2.30 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.40	17.42	17.14	17.16	94,228	-0.25(-1.44%)
Apr 28, 2011	17.42	17.53	17.18	17.41	148,170	-0.02(-0.11%)
Apr 27, 2011	17.29	17.48	17.11	17.43	99,927	+0.10(+0.58%)
Apr 26, 2011	17.03	17.58	16.91	17.33	126,939	+0.33(+1.94%)
Apr 25, 2011	17.42	17.44	16.91	17.00	154,768	-0.37(-2.13%)
Apr 21, 2011	17.35	17.41	17.06	17.37	146,382	+0.07(+0.40%)
Apr 20, 2011	17.44	17.44	17.25	17.30	206,031	+0.18(+1.05%)
Apr 19, 2011	17.37	17.37	17.01	17.12	291,627	-0.12(-0.70%)
Apr 18, 2011	17.47	17.47	17.04	17.24	181,546	-0.48(-2.71%)
Apr 15, 2011	17.53	18.04	17.39	17.72	205,079	+0.12(+0.68%)
Apr 14, 2011	17.50	17.67	17.49	17.60	136,407	-0.03(-0.17%)
Apr 13, 2011	17.53	17.89	17.41	17.63	263,132	+0.23(+1.32%)
Apr 12, 2011	17.41	17.56	17.22	17.40	267,183	-0.13(-0.74%)
Apr 11, 2011	17.50	17.65	17.40	17.53	182,185	+0.03(+0.17%)
Apr 08, 2011	17.83	17.83	17.48	17.50	197,903	-0.18(-1.02%)
Apr 07, 2011	17.59	17.87	17.59	17.68	188,635	+0.13(+0.74%)
Apr 06, 2011	17.36	17.82	17.29	17.55	202,585	+0.33(+1.92%)
Apr 05, 2011	17.33	17.47	17.13	17.22	161,672	-0.08(-0.46%)
Apr 04, 2011	17.43	17.43	17.08	17.30	164,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.