Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.620	2.630	2.530	2.560	10,889	-0.05(-1.92%)
Apr 28, 2022	2.620	2.720	2.530	2.610	36,826	-0.08(-2.97%)
Apr 27, 2022	2.630	2.690	2.600	2.690	10,463	+0.06(+2.09%)
Apr 26, 2022	2.680	2.700	2.610	2.635	26,534	+0.00(+0.19%)
Apr 25, 2022	2.590	2.690	2.590	2.630	11,310	+0.05(+1.94%)
Apr 22, 2022	2.730	2.730	2.580	2.580	39,192	-0.14(-5.15%)
Apr 21, 2022	2.700	2.800	2.695	2.720	23,568	-0.01(-0.37%)
Apr 20, 2022	2.745	2.779	2.700	2.730	16,614	-0.06(-2.15%)
Apr 19, 2022	2.650	2.800	2.650	2.790	16,098	+0.12(+4.49%)
Apr 18, 2022	2.780	2.786	2.660	2.670	71,626	-0.13(-4.64%)
Apr 14, 2022	2.800	2.850	2.772	2.800	34,686	-0.06(-2.10%)
Apr 13, 2022	2.740	2.920	2.740	2.860	182,222	+0.12(+4.38%)
Apr 12, 2022	3.020	3.060	2.700	2.740	138,830	-0.33(-10.75%)
Apr 11, 2022	2.920	3.200	2.920	3.070	722,465	+0.11(+3.72%)
Apr 08, 2022	3.010	3.040	2.920	2.960	28,914	-0.04(-1.33%)
Apr 07, 2022	3.050	3.070	2.920	3.000	83,460	-0.05(-1.64%)
Apr 06, 2022	3.120	3.120	2.970	3.050	70,624	-0.07(-2.24%)
Apr 05, 2022	3.200	3.200	3.100	3.120	42,884	-0.08(-2.50%)
Apr 04, 2022	3.220	3.319	3.150	3.200	91,428	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.