Indicators

Mannkind Corp (NQ: MNKD )

4.450 +0.060 (+1.37%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.790	3.890	3.780	3.850	2,419,339	+0.04(+1.05%)
Apr 27, 2023	3.830	3.880	3.780	3.810	2,654,711	-0.02(-0.52%)
Apr 26, 2023	3.900	3.940	3.795	3.830	2,011,943	-0.06(-1.54%)
Apr 25, 2023	3.930	3.980	3.860	3.890	1,985,589	-0.07(-1.77%)
Apr 24, 2023	4.040	4.090	3.920	3.960	2,809,868	-0.11(-2.70%)
Apr 21, 2023	4.050	4.090	3.970	4.070	3,553,216	+0.04(+0.99%)
Apr 20, 2023	4.350	4.350	3.940	4.030	4,631,263	-0.37(-8.41%)
Apr 19, 2023	4.240	4.410	4.210	4.400	2,190,128	+0.14(+3.17%)
Apr 18, 2023	4.290	4.310	4.180	4.265	2,209,024	+0.00(+0.12%)
Apr 17, 2023	4.050	4.270	4.030	4.260	3,024,679	+0.23(+5.71%)
Apr 14, 2023	4.170	4.170	3.950	4.030	2,351,250	-0.14(-3.36%)
Apr 13, 2023	3.950	4.210	3.920	4.170	3,854,155	+0.27(+6.92%)
Apr 12, 2023	4.000	4.050	3.880	3.900	1,822,918	-0.07(-1.76%)
Apr 11, 2023	3.930	3.990	3.850	3.970	2,876,801	+0.02(+0.51%)
Apr 10, 2023	4.140	4.140	3.950	3.950	2,959,869	-0.20(-4.82%)
Apr 06, 2023	4.060	4.240	4.030	4.150	9,116,188	+0.10(+2.47%)
Apr 05, 2023	4.040	4.140	4.020	4.050	1,720,438	+0.00(+0.00%)
Apr 04, 2023	4.130	4.140	3.995	4.050	2,573,082	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.