Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.770 -0.210 (-4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.440	5.675	5.110	5.140	487,161	-0.29(-5.34%)
Apr 28, 2022	5.640	5.701	5.070	5.430	616,490	-0.16(-2.86%)
Apr 27, 2022	5.900	6.030	5.580	5.590	802,793	-0.34(-5.73%)
Apr 26, 2022	6.350	6.390	5.910	5.930	768,147	-0.47(-7.34%)
Apr 25, 2022	6.320	6.500	6.167	6.400	535,955	+0.02(+0.31%)
Apr 22, 2022	6.550	6.680	6.310	6.380	493,015	-0.23(-3.48%)
Apr 21, 2022	7.090	7.160	6.570	6.610	695,011	-0.38(-5.44%)
Apr 20, 2022	6.890	7.280	6.735	6.990	542,683	+0.00(+0.00%)
Apr 19, 2022	6.750	7.110	6.620	6.990	519,902	+0.26(+3.86%)
Apr 18, 2022	7.090	7.090	6.710	6.730	754,900	-0.35(-4.94%)
Apr 14, 2022	7.400	7.450	7.050	7.080	470,014	-0.37(-4.97%)
Apr 13, 2022	7.280	7.520	7.060	7.450	650,808	+0.20(+2.76%)
Apr 12, 2022	7.690	7.760	7.180	7.250	663,232	-0.30(-3.97%)
Apr 11, 2022	7.700	7.910	7.540	7.550	550,163	-0.25(-3.21%)
Apr 08, 2022	8.080	8.080	7.750	7.800	544,403	-0.35(-4.29%)
Apr 07, 2022	7.930	8.205	7.910	8.150	561,981	+0.15(+1.88%)
Apr 06, 2022	7.880	8.130	7.670	8.000	559,858	-0.03(-0.37%)
Apr 05, 2022	8.420	8.660	7.890	8.030	902,857	-0.48(-5.64%)
Apr 04, 2022	8.030	8.580	8.030	8.510	594,981	+0.49(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.