Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.340 -0.000 (-0.01%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.940	1.946	1.390	1.630	166,922	-0.32(-16.41%)
Apr 27, 2023	2.100	2.130	1.940	1.950	28,877	-0.10(-4.88%)
Apr 26, 2023	2.150	2.291	2.030	2.050	54,678	-0.06(-2.61%)
Apr 25, 2023	2.690	2.690	2.100	2.105	129,954	-0.58(-21.75%)
Apr 24, 2023	2.880	2.880	2.652	2.690	11,580	-0.09(-3.27%)
Apr 21, 2023	2.860	2.887	2.760	2.781	10,945	-0.08(-2.76%)
Apr 20, 2023	2.760	2.900	2.757	2.860	17,604	+0.13(+4.63%)
Apr 19, 2023	2.705	2.850	2.690	2.733	16,471	+0.00(+0.13%)
Apr 18, 2023	2.730	2.740	2.650	2.730	10,552	+0.04(+1.54%)
Apr 17, 2023	2.620	2.740	2.580	2.688	39,379	+0.08(+3.19%)
Apr 14, 2023	2.580	2.650	2.540	2.605	12,234	-0.03(-1.22%)
Apr 13, 2023	2.572	2.699	2.572	2.638	13,692	+0.08(+3.03%)
Apr 12, 2023	2.680	2.680	2.501	2.560	14,321	-0.07(-2.66%)
Apr 11, 2023	2.530	2.670	2.450	2.630	66,437	+0.24(+10.04%)
Apr 10, 2023	2.380	2.450	2.370	2.390	6,424	+0.04(+1.70%)
Apr 06, 2023	2.340	2.440	2.250	2.350	20,627	-0.08(-3.29%)
Apr 05, 2023	2.500	2.540	2.404	2.430	8,083	-0.05(-2.02%)
Apr 04, 2023	2.530	2.530	2.355	2.480	13,950	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.