Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

101.33 +0.39 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.85 10.85 10.08 10.11 21,579,044 -0.91(-8.24%)
Apr 29, 2003 10.79 11.04 10.55 11.02 13,348,998 +0.27(+2.48%)
Apr 28, 2003 10.53 10.95 10.50 10.75 12,791,282 +0.30(+2.84%)
Apr 25, 2003 11.00 11.07 10.44 10.46 9,633,907 -0.75(-6.67%)
Apr 24, 2003 11.14 11.45 11.10 11.20 8,649,185 -0.14(-1.28%)
Apr 23, 2003 11.27 11.56 11.10 11.35 14,936,666 +0.12(+1.09%)
Apr 22, 2003 10.79 11.44 10.73 11.23 12,935,365 +0.37(+3.37%)
Apr 21, 2003 10.79 11.03 10.56 10.86 8,446,368 +0.10(+0.92%)
Apr 17, 2003 10.12 10.79 10.10 10.76 11,253,564 +0.53(+5.22%)
Apr 16, 2003 10.11 10.32 9.977 10.23 9,368,553 +0.18(+1.74%)
Apr 15, 2003 9.840 10.08 9.809 10.05 5,553,167 +0.11(+1.15%)
Apr 14, 2003 9.603 10.000 9.603 9.939 3,898,374 +0.21(+2.20%)
Apr 11, 2003 9.878 10.06 9.534 9.725 5,863,097 +0.03(+0.31%)
Apr 10, 2003 9.489 9.740 9.336 9.695 8,439,813 +0.21(+2.25%)
Apr 09, 2003 9.847 9.885 9.443 9.481 10,387,492 -0.50(-5.04%)
Apr 08, 2003 9.992 10.16 9.512 9.984 11,982,895 +0.02(+0.23%)
Apr 07, 2003 10.08 10.41 9.954 9.962 11,183,686 +0.31(+3.24%)
Apr 04, 2003 9.801 9.817 9.443 9.649 7,952,106 -0.08(-0.86%)
Apr 03, 2003 9.580 9.916 9.382 9.733 10,711,318 +0.20(+2.08%)
Apr 02, 2003 9.062 9.534 8.932 9.534 11,787,288 +0.94(+10.91%)
Apr 01, 2003 8.650 8.718 8.482 8.596 4,920,066 +0.06(+0.71%)
Mar 31, 2003 8.657 8.817 8.474 8.535 8,601,806 -0.50(-5.57%)
Mar 28, 2003 9.008 9.290 8.888 9.039 4,461,187 -0.10(-1.09%)
Mar 27, 2003 9.184 9.214 8.840 9.138 6,484,412 -0.16(-1.72%)
Mar 26, 2003 8.863 9.389 8.833 9.298 6,101,451 +0.14(+1.50%)
Mar 25, 2003 8.901 9.222 8.688 9.161 9,550,294 +0.14(+1.52%)
Mar 24, 2003 9.084 9.084 8.917 9.023 6,750,675 -0.43(-4.60%)
Mar 21, 2003 9.611 9.641 9.191 9.458 11,161,053 +0.15(+1.64%)
Mar 20, 2003 8.734 9.374 8.535 9.306 11,012,539 +0.53(+6.09%)
Mar 19, 2003 8.833 9.130 8.680 8.772 11,024,585 -0.35(-3.85%)
Mar 18, 2003 8.581 9.367 8.581 9.123 16,752,586 +0.39(+4.45%)
Mar 17, 2003 7.597 8.764 7.483 8.734 15,311,333 +1.05(+13.70%)
Mar 14, 2003 8.192 8.238 7.605 7.681 8,066,860 -0.11(-1.37%)
Mar 13, 2003 7.300 7.841 7.193 7.788 14,906,250 +0.62(+8.62%)
Mar 12, 2003 7.139 7.368 7.063 7.170 7,232,854 -0.02(-0.21%)
Mar 11, 2003 7.322 7.422 7.170 7.185 4,421,347 -0.13(-1.76%)
Mar 10, 2003 7.429 7.522 7.254 7.314 3,580,709 -0.21(-2.75%)
Mar 07, 2003 7.406 7.631 7.284 7.521 5,120,369 +0.01(+0.10%)
Mar 06, 2003 7.505 7.574 7.307 7.513 7,910,546 +0.00(+0.00%)
Mar 05, 2003 7.437 7.696 7.406 7.513 8,999,102 -0.14(-1.79%)
Mar 04, 2003 7.864 7.872 7.452 7.650 9,905,554 -0.16(-2.05%)
Mar 03, 2003 8.238 8.306 7.788 7.811 7,883,932 -0.29(-3.58%)
Feb 28, 2003 8.070 8.253 8.009 8.100 5,682,567 +0.05(+0.66%)
Feb 27, 2003 7.956 8.161 7.704 8.047 6,906,815 +0.23(+2.93%)
Feb 26, 2003 8.184 8.184 7.772 7.818 6,724,711 -0.31(-3.76%)
Feb 25, 2003 7.818 8.177 7.727 8.123 9,945,016 -0.22(-2.65%)
Feb 24, 2003 8.451 8.543 8.314 8.345 5,446,973 -0.27(-3.19%)
Feb 21, 2003 8.611 8.695 8.207 8.619 4,281,197 +0.12(+1.44%)
Feb 20, 2003 8.695 8.726 8.406 8.497 5,123,933 +0.02(+0.27%)
Feb 19, 2003 8.978 8.985 8.375 8.474 5,269,065 -0.10(-1.16%)
Feb 18, 2003 8.367 8.619 8.352 8.573 6,179,581 +0.39(+4.75%)
Feb 14, 2003 8.055 8.215 7.727 8.184 8,252,727 +0.24(+3.07%)
Feb 13, 2003 8.085 8.322 7.780 7.940 8,237,257 -0.11(-1.42%)
Feb 12, 2003 8.482 8.512 8.047 8.055 13,499,636 -0.20(-2.40%)
Feb 11, 2003 8.100 8.276 7.971 8.253 10,598,176 +0.22(+2.75%)
Feb 10, 2003 7.849 8.070 7.551 8.032 9,008,541 +0.20(+2.53%)
Feb 07, 2003 8.200 8.253 7.711 7.833 5,704,854 -0.21(-2.65%)
Feb 06, 2003 8.306 8.306 7.894 8.047 8,530,405 -0.08(-1.03%)
Feb 05, 2003 8.154 8.627 8.108 8.131 8,937,483 -0.12(-1.48%)
Feb 04, 2003 8.017 8.284 7.811 8.253 10,084,380 -0.05(-0.64%)
Feb 03, 2003 8.421 8.566 8.200 8.306 6,224,157 +0.06(+0.74%)
Jan 31, 2003 8.375 8.512 8.131 8.245 8,150,204 -0.30(-3.48%)
Jan 30, 2003 9.123 9.283 8.436 8.543 7,809,610 -0.58(-6.35%)
Jan 29, 2003 8.871 9.161 8.619 9.123 7,732,245 +0.07(+0.76%)
Jan 28, 2003 8.802 9.077 8.619 9.054 8,504,053 +0.47(+5.51%)
Jan 27, 2003 8.268 8.756 8.268 8.581 7,480,656 +0.05(+0.63%)
Jan 24, 2003 9.199 9.245 8.482 8.528 12,372,405 -0.76(-8.22%)
Jan 23, 2003 8.688 9.389 8.688 9.291 10,945,994 +0.60(+6.94%)
Jan 22, 2003 8.505 8.810 8.444 8.688 8,717,491 +0.05(+0.62%)
Jan 21, 2003 8.734 8.848 8.497 8.634 7,075,808 +0.03(+0.35%)
Jan 17, 2003 8.802 8.970 8.573 8.604 11,082,736 -0.53(-5.84%)
Jan 16, 2003 9.435 9.496 9.077 9.138 10,427,479 -0.54(-5.60%)
Jan 15, 2003 10.14 10.14 9.573 9.679 9,170,717 -0.23(-2.31%)
Jan 14, 2003 9.504 9.916 9.428 9.908 7,580,689 +0.33(+3.42%)
Jan 13, 2003 10.30 10.34 9.420 9.580 10,347,899 -0.41(-4.12%)
Jan 10, 2003 9.595 10.14 9.542 9.992 10,577,986 +0.05(+0.54%)
Jan 09, 2003 9.328 10.11 9.130 9.939 15,834,727 +0.99(+11.08%)
Jan 08, 2003 8.947 9.252 8.840 8.947 11,577,653 -0.24(-2.66%)
Jan 07, 2003 9.367 9.489 9.077 9.191 13,097,671 +0.32(+3.61%)
Jan 06, 2003 8.444 8.962 8.398 8.871 8,069,444 +0.70(+8.58%)
Jan 03, 2003 8.131 8.222 7.788 8.170 8,142,600 +0.01(+0.10%)
Jan 02, 2003 7.727 8.253 7.574 8.161 6,681,185 +0.53(+7.00%)
Dec 31, 2002 7.475 7.704 7.284 7.628 7,757,417 +0.19(+2.56%)
Dec 30, 2002 7.643 7.788 7.361 7.437 13,800,126 -0.82(-9.89%)
Dec 27, 2002 8.451 8.528 8.200 8.253 2,748,330 -0.30(-3.48%)
Dec 26, 2002 8.245 8.688 8.200 8.550 5,375,390 +0.23(+2.75%)
Dec 24, 2002 8.352 8.512 8.276 8.322 1,482,522 -0.09(-1.09%)
Dec 23, 2002 8.085 8.528 7.589 8.413 3,473,466 +0.21(+2.60%)
Dec 20, 2002 8.085 8.398 7.589 8.200 9,538,594 -0.11(-1.38%)
Dec 19, 2002 8.581 8.810 8.177 8.314 7,256,731 -0.15(-1.80%)
Dec 18, 2002 9.199 9.199 8.306 8.467 7,718,741 -0.88(-9.46%)
Dec 17, 2002 9.206 9.580 9.145 9.351 5,687,548 +0.01(+0.08%)
Dec 16, 2002 8.947 9.405 8.772 9.344 6,497,639 +0.52(+5.88%)
Dec 13, 2002 8.825 9.046 8.642 8.825 6,814,517 -0.11(-1.25%)
Dec 12, 2002 9.328 9.565 8.825 8.937 8,259,282 -0.30(-3.25%)
Dec 11, 2002 9.016 9.496 8.863 9.237 8,940,892 +0.12(+1.34%)
Dec 10, 2002 8.840 9.229 8.802 9.115 8,907,198 +0.34(+3.91%)
Dec 09, 2002 9.100 9.313 8.711 8.772 7,818,642 -0.34(-3.69%)
Dec 06, 2002 9.092 9.359 9.054 9.107 9,989,198 -0.31(-3.32%)
Dec 05, 2002 9.801 10.01 9.405 9.420 9,205,590 -0.32(-3.29%)
Dec 04, 2002 9.687 9.901 9.504 9.740 10,762,711 -0.41(-4.06%)
Dec 03, 2002 10.53 10.95 10.14 10.15 7,991,175 -0.69(-6.33%)
Dec 02, 2002 10.93 10.98 10.38 10.84 12,423,273 +0.26(+2.45%)
Nov 29, 2002 10.60 10.86 10.44 10.58 4,213,810 +0.14(+1.31%)
Nov 27, 2002 10.28 10.57 10.000 10.44 11,997,054 +0.54(+5.47%)
Nov 26, 2002 10.43 10.43 9.740 9.901 16,956,190 -0.80(-7.48%)
Nov 25, 2002 11.08 11.34 10.34 10.70 14,093,405 -0.24(-2.23%)
Nov 22, 2002 10.03 11.25 9.969 10.95 19,647,360 +0.34(+3.16%)
Nov 21, 2002 9.321 10.81 9.153 10.61 25,909,012 +1.51(+16.60%)
Nov 20, 2002 8.413 9.115 8.398 9.100 8,793,793 +0.76(+9.05%)
Nov 19, 2002 8.467 8.581 8.197 8.345 7,239,556 -0.11(-1.26%)
Nov 18, 2002 8.718 8.772 8.436 8.451 9,073,307 +0.01(+0.08%)
Nov 15, 2002 8.245 8.543 8.047 8.444 10,725,609 +0.06(+0.74%)
Nov 14, 2002 8.352 8.467 8.078 8.383 11,033,179 +0.29(+3.58%)
Nov 13, 2002 7.780 8.352 7.513 8.093 32,850,570 +0.64(+8.60%)
Nov 12, 2002 7.246 7.795 7.033 7.452 18,068,606 +0.41(+5.85%)
Nov 11, 2002 7.467 7.475 7.002 7.040 6,651,162 -0.37(-5.04%)
Nov 08, 2002 8.009 8.093 7.330 7.414 11,437,110 -0.57(-7.16%)
Nov 07, 2002 8.505 8.543 7.856 7.986 10,772,675 -0.97(-10.82%)
Nov 06, 2002 8.184 8.962 8.085 8.955 12,695,576 +0.80(+9.82%)
Nov 05, 2002 7.574 8.215 7.536 8.154 8,191,633 +0.14(+1.71%)
Nov 04, 2002 8.084 8.482 7.833 8.017 12,139,564 +0.40(+5.21%)
Nov 01, 2002 6.819 7.643 6.804 7.620 9,259,212 +0.78(+11.36%)
Oct 31, 2002 7.025 7.246 6.819 6.843 8,303,071 -0.16(-2.27%)
Oct 30, 2002 6.895 7.246 6.651 7.001 11,734,007 +0.20(+2.90%)
Oct 29, 2002 7.475 7.628 6.636 6.804 15,840,365 -0.87(-11.33%)
Oct 28, 2002 7.574 7.880 7.437 7.673 15,361,573 +0.25(+3.39%)
Oct 25, 2002 7.071 7.475 7.048 7.422 8,484,650 +0.38(+5.42%)
Oct 24, 2002 7.193 7.437 6.911 7.040 8,809,688 +0.05(+0.76%)
Oct 23, 2002 6.735 7.017 6.544 6.987 5,945,430 +0.24(+3.62%)
Oct 22, 2002 6.666 7.330 6.651 6.743 9,471,731 -0.24(-3.39%)
Oct 21, 2002 6.026 7.071 5.919 6.979 10,434,952 +0.82(+13.24%)
Oct 18, 2002 5.888 6.178 5.759 6.163 7,639,816 +0.19(+3.19%)
Oct 17, 2002 5.766 6.018 5.377 5.972 10,469,301 +0.79(+15.15%)
Oct 16, 2002 5.515 5.644 5.072 5.187 11,564,149 -0.57(-9.93%)
Oct 15, 2002 5.858 6.072 5.675 5.759 7,900,400 +0.44(+8.32%)
Oct 14, 2002 5.110 5.423 5.103 5.316 4,989,945 +0.08(+1.46%)
Oct 11, 2002 5.400 5.499 5.110 5.240 8,834,566 +0.05(+0.88%)
Oct 10, 2002 4.584 5.309 4.462 5.194 11,928,356 +0.66(+14.45%)
Oct 09, 2002 4.065 4.706 4.065 4.538 7,414,876 +0.24(+5.68%)
Oct 08, 2002 4.569 4.584 3.951 4.294 12,340,022 -0.23(-5.06%)
Oct 07, 2002 4.615 4.782 4.386 4.523 6,286,380 -0.26(-5.42%)
Oct 04, 2002 4.943 4.996 4.500 4.782 17,989,420 -0.29(-5.71%)
Oct 03, 2002 5.080 5.278 4.973 5.072 11,719,376 -0.29(-5.41%)
Oct 02, 2002 6.018 6.018 5.187 5.362 17,584,702 -0.78(-12.67%)
Oct 01, 2002 5.728 6.163 5.614 6.140 11,852,578 +0.55(+9.82%)
Sep 30, 2002 5.820 5.904 5.545 5.591 8,182,139 -0.40(-6.74%)
Sep 27, 2002 6.094 6.392 5.957 5.995 5,991,972 -0.08(-1.26%)
Sep 26, 2002 6.453 6.499 5.995 6.072 10,607,878 -0.27(-4.21%)
Sep 25, 2002 6.011 6.453 5.949 6.338 9,051,432 +0.41(+6.95%)
Sep 24, 2002 5.667 6.277 5.667 5.927 7,740,635 -0.05(-0.77%)
Sep 23, 2002 6.255 6.255 5.942 5.972 6,380,826 -0.35(-5.55%)
Sep 20, 2002 6.476 6.544 6.178 6.323 9,913,027 -0.02(-0.24%)
Sep 19, 2002 6.178 6.560 6.155 6.338 8,657,314 -0.14(-2.24%)
Sep 18, 2002 6.384 6.796 6.331 6.483 7,770,658 -0.15(-2.30%)
Sep 17, 2002 7.101 7.208 6.575 6.636 7,355,891 -0.34(-4.92%)
Sep 16, 2002 7.048 7.055 6.827 6.979 4,353,042 -0.07(-0.97%)
Sep 13, 2002 6.857 7.116 6.796 7.048 4,952,412 +0.11(+1.65%)
Sep 12, 2002 6.987 7.040 6.880 6.933 6,111,348 -0.13(-1.84%)
Sep 11, 2002 7.094 7.536 7.063 7.063 5,257,134 -0.03(-0.43%)
Sep 10, 2002 7.071 7.124 6.933 7.094 4,838,209 +0.15(+2.20%)
Sep 09, 2002 6.888 7.193 6.811 6.941 6,447,951 -0.06(-0.87%)
Sep 06, 2002 7.071 7.322 6.987 7.002 5,768,177 +0.21(+3.03%)
Sep 05, 2002 6.918 7.048 6.750 6.796 5,936,646 -0.30(-4.19%)
Sep 04, 2002 7.017 7.246 6.872 7.094 8,373,605 +0.08(+1.20%)
Sep 03, 2002 7.025 7.216 6.941 7.010 5,249,157 -0.26(-3.57%)
Aug 30, 2002 7.361 7.612 7.231 7.269 5,683,484 -0.21(-2.76%)
Aug 29, 2002 6.941 7.761 6.842 7.475 10,165,271 +0.42(+5.95%)
Aug 28, 2002 7.406 7.544 7.017 7.055 5,935,990 -0.59(-7.68%)
Aug 27, 2002 8.215 8.268 7.475 7.643 7,596,814 -0.47(-5.83%)
Aug 26, 2002 7.757 8.131 7.559 8.116 7,211,893 +0.40(+5.24%)
Aug 23, 2002 7.757 7.925 7.551 7.711 6,404,687 -0.16(-2.03%)
Aug 22, 2002 7.887 8.192 7.818 7.872 6,210,653 -0.11(-1.34%)
Aug 21, 2002 7.521 8.009 7.490 7.978 11,869,490 +0.59(+8.06%)
Aug 20, 2002 7.223 7.429 7.090 7.383 8,856,330 +0.39(+5.56%)
Aug 16, 2002 6.994 7.322 6.918 6.994 7,479,476 -0.23(-3.17%)
Aug 15, 2002 7.048 7.361 6.888 7.223 15,582,343 +0.36(+5.22%)
Aug 14, 2002 6.064 6.880 5.911 6.865 31,791,512 +1.49(+27.66%)
Aug 13, 2002 5.652 5.835 5.232 5.377 10,617,186 -0.28(-4.99%)
Aug 12, 2002 5.545 5.797 5.477 5.660 5,137,174 -0.32(-5.36%)
Aug 07, 2002 6.369 6.445 5.629 5.980 9,465,963 -0.10(-1.63%)
Aug 06, 2002 5.637 6.094 5.454 6.079 13,532,936 +0.58(+10.54%)
Aug 05, 2002 6.079 6.125 5.339 5.499 8,694,679 -0.68(-10.99%)
Aug 02, 2002 6.102 6.346 6.064 6.178 7,376,035 +0.08(+1.38%)
Aug 01, 2002 6.331 6.552 5.995 6.094 6,916,385 -0.36(-5.56%)
Jul 31, 2002 6.735 6.941 6.331 6.453 8,605,266 -0.25(-3.75%)
Jul 30, 2002 6.415 7.345 6.285 6.705 23,279,200 -0.27(-3.83%)
Jul 29, 2002 7.444 7.467 5.927 6.972 25,282,598 -0.19(-2.66%)
Jul 26, 2002 7.414 7.437 6.956 7.162 7,388,113 +0.11(+1.51%)
Jul 25, 2002 7.673 7.887 7.033 7.055 12,893,317 -0.76(-9.76%)
Jul 24, 2002 7.048 7.856 6.819 7.818 10,729,280 +0.68(+9.51%)
Jul 23, 2002 7.780 7.963 7.124 7.139 18,104,790 -0.59(-7.60%)
Jul 22, 2002 7.833 8.100 7.277 7.727 8,427,882 -0.15(-1.94%)
Jul 19, 2002 7.734 8.123 7.673 7.879 5,661,459 -0.61(-7.19%)
Jul 17, 2002 9.130 9.306 8.093 8.489 13,046,016 +0.40(+5.00%)
Jul 12, 2002 7.879 8.230 7.628 8.085 11,389,257 +0.46(+6.00%)
Jul 11, 2002 7.475 7.925 7.300 7.628 14,586,094 +0.05(+0.70%)
Jul 10, 2002 8.413 8.558 7.528 7.574 12,911,242 -0.56(-6.85%)
Jul 09, 2002 8.756 8.703 8.161 8.131 13,534,116 -0.63(-7.14%)
Jul 08, 2002 9.595 9.878 8.810 8.756 7,798,452 -0.84(-8.74%)
Jul 05, 2002 9.145 9.626 9.077 9.595 4,499,878 +0.78(+8.82%)
Jul 04, 2002 8.146 8.833 8.009 8.817 7,629,590 +0.00(+0.00%)
Jul 03, 2002 8.146 8.833 8.009 8.817 7,612,416 +0.63(+7.64%)
Jul 02, 2002 8.581 8.928 8.123 8.192 9,049,052 -0.68(-7.65%)
Jul 01, 2002 9.481 9.496 8.810 8.871 6,551,392 -0.62(-6.51%)
Jun 28, 2002 9.123 9.649 9.115 9.489 8,958,066 +0.34(+3.67%)
Jun 27, 2002 9.382 9.382 8.688 9.153 10,197,522 +0.24(+2.65%)
Jun 26, 2002 7.994 9.008 7.940 8.917 11,490,731 +0.15(+1.74%)
Jun 25, 2002 9.763 9.786 8.734 8.764 10,007,291 -0.53(-5.74%)
Jun 21, 2002 9.382 9.763 9.100 9.298 8,636,075 -0.29(-3.02%)
Jun 20, 2002 9.946 10.14 9.534 9.588 7,293,178 -0.37(-3.75%)
Jun 19, 2002 10.51 10.68 9.939 9.962 8,732,436 -0.64(-6.04%)
Jun 18, 2002 10.42 11.01 10.32 10.60 8,097,369 +0.02(+0.14%)
Jun 17, 2002 10.19 10.78 10.09 10.59 10,511,778 +0.53(+5.23%)
Jun 14, 2002 9.626 10.13 9.222 10.06 9,757,538 -0.05(-0.53%)
Jun 12, 2002 9.847 10.26 9.481 10.11 10,289,033 +0.10(+0.99%)
Jun 11, 2002 10.19 10.63 9.939 10.02 6,888,067 -0.18(-1.72%)
Jun 10, 2002 10.05 10.49 9.763 10.19 7,651,747 +0.21(+2.06%)
Jun 07, 2002 9.504 10.23 9.344 9.984 8,657,838 +0.01(+0.08%)
Jun 06, 2002 9.923 10.31 9.794 9.977 8,163,839 -0.18(-1.73%)
Jun 05, 2002 9.939 10.16 9.695 10.15 7,282,034 +0.23(+2.31%)
May 31, 2002 10.44 10.46 9.885 9.923 8,336,896 -0.41(-3.99%)
May 28, 2002 10.55 10.64 10.18 10.34 5,789,023 -0.05(-0.44%)
May 27, 2002 10.61 10.62 10.18 10.38 6,127,664 +0.00(+0.00%)
May 24, 2002 10.61 10.62 10.18 10.38 6,052,673 -0.37(-3.47%)
May 23, 2002 10.81 10.88 10.34 10.75 10,064,845 +0.03(+0.28%)
May 22, 2002 10.57 10.98 10.19 10.72 12,694,920 +0.05(+0.50%)
May 21, 2002 11.30 11.44 10.30 10.67 14,953,185 -0.53(-4.77%)
May 20, 2002 11.37 11.53 11.05 11.20 7,270,759 -0.37(-3.16%)
May 17, 2002 11.85 12.03 11.37 11.57 10,270,285 +0.05(+0.40%)
May 16, 2002 11.38 11.63 11.17 11.53 13,640,179 +0.05(+0.40%)
May 15, 2002 12.20 12.49 11.06 11.48 40,792,188 -2.28(-16.57%)
May 14, 2002 14.11 14.22 13.09 13.76 19,706,356 +0.54(+4.10%)
May 13, 2002 11.82 13.33 11.42 13.22 17,970,278 +1.45(+12.31%)
May 10, 2002 12.77 12.78 11.75 11.77 13,900,027 -0.72(-5.74%)
May 09, 2002 12.62 12.97 12.24 12.49 11,888,500 -0.41(-3.19%)
May 08, 2002 11.54 12.95 11.30 12.90 18,823,764 +2.58(+24.98%)
May 07, 2002 11.14 11.21 9.992 10.32 12,977,580 -0.57(-5.25%)
May 06, 2002 10.98 11.78 10.75 10.89 9,766,322 -0.27(-2.39%)
May 03, 2002 11.86 11.91 10.88 11.16 13,513,926 -0.76(-6.34%)
May 02, 2002 12.51 13.23 11.91 11.91 12,113,343 -0.82(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.