Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

101.31 +0.37 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.85 10.85 10.08 10.11 21,579,044 -0.91(-8.24%)
Apr 29, 2003 10.79 11.04 10.55 11.02 13,348,998 +0.27(+2.48%)
Apr 28, 2003 10.53 10.95 10.50 10.75 12,791,282 +0.30(+2.84%)
Apr 25, 2003 11.00 11.07 10.44 10.46 9,633,907 -0.75(-6.67%)
Apr 24, 2003 11.14 11.45 11.10 11.20 8,649,185 -0.14(-1.28%)
Apr 23, 2003 11.27 11.56 11.10 11.35 14,936,666 +0.12(+1.09%)
Apr 22, 2003 10.79 11.44 10.73 11.23 12,935,365 +0.37(+3.37%)
Apr 21, 2003 10.79 11.03 10.56 10.86 8,446,368 +0.10(+0.92%)
Apr 17, 2003 10.12 10.79 10.10 10.76 11,253,564 +0.53(+5.22%)
Apr 16, 2003 10.11 10.32 9.977 10.23 9,368,553 +0.18(+1.74%)
Apr 15, 2003 9.840 10.08 9.809 10.05 5,553,167 +0.11(+1.15%)
Apr 14, 2003 9.603 10.000 9.603 9.939 3,898,374 +0.21(+2.20%)
Apr 11, 2003 9.878 10.06 9.534 9.725 5,863,097 +0.03(+0.31%)
Apr 10, 2003 9.489 9.740 9.336 9.695 8,439,813 +0.21(+2.25%)
Apr 09, 2003 9.847 9.885 9.443 9.481 10,387,492 -0.50(-5.04%)
Apr 08, 2003 9.992 10.16 9.512 9.984 11,982,895 +0.02(+0.23%)
Apr 07, 2003 10.08 10.41 9.954 9.962 11,183,686 +0.31(+3.24%)
Apr 04, 2003 9.801 9.817 9.443 9.649 7,952,106 -0.08(-0.86%)
Apr 03, 2003 9.580 9.916 9.382 9.733 10,711,318 +0.20(+2.08%)
Apr 02, 2003 9.062 9.534 8.932 9.534 11,787,288 +0.94(+10.91%)
Apr 01, 2003 8.650 8.718 8.482 8.596 4,920,066 +0.06(+0.71%)
Mar 31, 2003 8.657 8.817 8.474 8.535 8,601,806 -0.50(-5.57%)
Mar 28, 2003 9.008 9.290 8.888 9.039 4,461,187 -0.10(-1.09%)
Mar 27, 2003 9.184 9.214 8.840 9.138 6,484,412 -0.16(-1.72%)
Mar 26, 2003 8.863 9.389 8.833 9.298 6,101,451 +0.14(+1.50%)
Mar 25, 2003 8.901 9.222 8.688 9.161 9,550,294 +0.14(+1.52%)
Mar 24, 2003 9.084 9.084 8.917 9.023 6,750,675 -0.43(-4.60%)
Mar 21, 2003 9.611 9.641 9.191 9.458 11,161,053 +0.15(+1.64%)
Mar 20, 2003 8.734 9.374 8.535 9.306 11,012,539 +0.53(+6.09%)
Mar 19, 2003 8.833 9.130 8.680 8.772 11,024,585 -0.35(-3.85%)
Mar 18, 2003 8.581 9.367 8.581 9.123 16,752,586 +0.39(+4.45%)
Mar 17, 2003 7.597 8.764 7.483 8.734 15,311,333 +1.05(+13.70%)
Mar 14, 2003 8.192 8.238 7.605 7.681 8,066,860 -0.11(-1.37%)
Mar 13, 2003 7.300 7.841 7.193 7.788 14,906,250 +0.62(+8.62%)
Mar 12, 2003 7.139 7.368 7.063 7.170 7,232,854 -0.02(-0.21%)
Mar 11, 2003 7.322 7.422 7.170 7.185 4,421,347 -0.13(-1.76%)
Mar 10, 2003 7.429 7.522 7.254 7.314 3,580,709 -0.21(-2.75%)
Mar 07, 2003 7.406 7.631 7.284 7.521 5,120,369 +0.01(+0.10%)
Mar 06, 2003 7.505 7.574 7.307 7.513 7,910,546 +0.00(+0.00%)
Mar 05, 2003 7.437 7.696 7.406 7.513 8,999,102 -0.14(-1.79%)
Mar 04, 2003 7.864 7.872 7.452 7.650 9,905,554 -0.16(-2.05%)
Mar 03, 2003 8.238 8.306 7.788 7.811 7,883,932 -0.29(-3.58%)
Feb 28, 2003 8.070 8.253 8.009 8.100 5,682,567 +0.05(+0.66%)
Feb 27, 2003 7.956 8.161 7.704 8.047 6,906,815 +0.23(+2.93%)
Feb 26, 2003 8.184 8.184 7.772 7.818 6,724,711 -0.31(-3.76%)
Feb 25, 2003 7.818 8.177 7.727 8.123 9,945,016 -0.22(-2.65%)
Feb 24, 2003 8.451 8.543 8.314 8.345 5,446,973 -0.27(-3.19%)
Feb 21, 2003 8.611 8.695 8.207 8.619 4,281,197 +0.12(+1.44%)
Feb 20, 2003 8.695 8.726 8.406 8.497 5,123,933 +0.02(+0.27%)
Feb 19, 2003 8.978 8.985 8.375 8.474 5,269,065 -0.10(-1.16%)
Feb 18, 2003 8.367 8.619 8.352 8.573 6,179,581 +0.39(+4.75%)
Feb 14, 2003 8.055 8.215 7.727 8.184 8,252,727 +0.24(+3.07%)
Feb 13, 2003 8.085 8.322 7.780 7.940 8,237,257 -0.11(-1.42%)
Feb 12, 2003 8.482 8.512 8.047 8.055 13,499,636 -0.20(-2.40%)
Feb 11, 2003 8.100 8.276 7.971 8.253 10,598,176 +0.22(+2.75%)
Feb 10, 2003 7.849 8.070 7.551 8.032 9,008,541 +0.20(+2.53%)
Feb 07, 2003 8.200 8.253 7.711 7.833 5,704,854 -0.21(-2.65%)
Feb 06, 2003 8.306 8.306 7.894 8.047 8,530,405 -0.08(-1.03%)
Feb 05, 2003 8.154 8.627 8.108 8.131 8,937,483 -0.12(-1.48%)
Feb 04, 2003 8.017 8.284 7.811 8.253 10,084,380 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.